Fiverr International Ltd Historical Data

FVRR
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 29.02
-1.01%
$ -- $ 290
Jul 16, 2023 $ 29.32
+0.00%
$ 58.63 billion $ 293
Jul 15, 2023 $ 29.32
+0.00%
$ 58.63 billion $ 293
Jul 14, 2023 $ 29.32
-3.33%
$ 58.63 billion $ 293
Jul 13, 2023 $ 30.32
+0.15%
$ 60.65 billion $ 334
Jul 10, 2023 $ 25.3
-0.20%
$ -- $ 127
Jul 9, 2023 $ 25.35
+0.00%
$ 50.7 billion $ 127
Jul 8, 2023 $ 25.35
+0.00%
$ 50.7 billion $ 127
Jul 7, 2023 $ 25.35
+1.75%
$ 50.7 billion $ 127
Jul 6, 2023 $ 24.91
+0.93%
$ 49.83 billion $ 125
Jul 5, 2023 $ 26.74
-1.73%
$ -- $ 294
Jul 4, 2023 $ 27.21
+0.00%
$ 54.42 billion $ 299
Jul 3, 2023 $ 27.21
+1.38%
$ 54.42 billion $ 299
Jun 27, 2023 $ 26.01
+3.05%
$ -- $ 26
Jun 26, 2023 $ 25.23
-2.55%
$ 50.47 billion $ 303
Jun 17, 2023 $ 29.3
+0.00%
$ -- $ 293
Jun 16, 2023 $ 29.3
-0.76%
$ 58.61 billion $ 293
Jun 14, 2023 $ 29.83
-2.61%
$ -- $ 507
Jun 13, 2023 $ 30.63
+2.91%
$ 61.25 billion $ 521
May 24, 2023 $ 28.12
-1.42%
$ 56.24 billion $ 478
May 23, 2023 $ 28.52
-0.99%
$ 57.05 billion $ 485
May 22, 2023 $ 27.75
-0.27%
$ -- $ 28
May 21, 2023 $ 27.82
+0.00%
$ 55.64 billion $ 28
May 20, 2023 $ 27.82
+0.00%
$ 55.64 billion $ 28
May 19, 2023 $ 27.82
+0.29%
$ 55.64 billion $ 28
May 10, 2023 $ 28.9
+0.42%
$ 57.8 billion $ 5,809
May 9, 2023 $ 28.78
+2.33%
$ 57.56 billion $ 11,570
May 8, 2023 $ 28.13
-0.41%
$ 56.25 billion $ 28
May 4, 2023 $ 26.3
-5.77%
$ 52.59 billion $ 26
May 3, 2023 $ 27.91
-9.95%
$ 55.81 billion $ 167
May 2, 2023 $ 30.99
-7.69%
$ 61.98 billion $ 155
May 1, 2023 $ 36.78
+0.92%
$ -- $ 37
Apr 30, 2023 $ 36.44
+0.00%
$ 72.88 billion $ 36
Apr 29, 2023 $ 36.44
+0.00%
$ 72.88 billion $ 36
Apr 28, 2023 $ 36.44
-0.57%
$ 72.88 billion $ 36
Sep 30, 2022 $ 30.11
+0.00%
$ -- $ 1,656
Sep 29, 2022 $ 30.11
+0.00%
$ 60.22 billion $ 1,656
Sep 19, 2022 $ 32.41
-0.26%
$ 64.81 billion $ 97
Sep 18, 2022 $ 32.49
+0.00%
$ 64.98 billion $ 97
Sep 17, 2022 $ 32.49
+0.00%
$ 64.98 billion $ 97
Sep 16, 2022 $ 32.49
-1.31%
$ 64.98 billion $ 97
Sep 15, 2022 $ 35.41
+1.71%
$ 70.81 billion $ 71
Sep 14, 2022 $ 34.81
+1.47%
$ 69.62 billion $ 70
Sep 13, 2022 $ 34.62
-6.61%
$ 69.23 billion $ 69
Sep 12, 2022 $ 37.06
-0.94%
$ 74.13 billion $ 74
Sep 6, 2022 $ 33.89
-0.21%
$ 67.77 billion $ 1,118
Sep 5, 2022 $ 33.95
+0.00%
$ 67.91 billion $ 1,121
Sep 4, 2022 $ 33.95
+0.00%
$ 67.91 billion $ 1,121
Sep 3, 2022 $ 33.95
+0.00%
$ 67.91 billion $ 1,121
Sep 2, 2022 $ 33.95
-0.06%
$ 67.91 billion $ 1,121
Download