Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiverr International Ltd Historical Data

FVRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $29.02
-1.01%
$-- $290
Jul 16, 2023 $29.32
+0.00%
$58.63 billion $293
Jul 15, 2023 $29.32
+0.00%
$58.63 billion $293
Jul 14, 2023 $29.32
-3.33%
$58.63 billion $293
Jul 13, 2023 $30.32
+0.15%
$60.65 billion $334
Jul 10, 2023 $25.3
-0.20%
$-- $127
Jul 9, 2023 $25.35
+0.00%
$50.7 billion $127
Jul 8, 2023 $25.35
+0.00%
$50.7 billion $127
Jul 7, 2023 $25.35
+1.75%
$50.7 billion $127
Jul 6, 2023 $24.91
+0.93%
$49.83 billion $125
Jul 5, 2023 $26.74
-1.73%
$-- $294
Jul 4, 2023 $27.21
+0.00%
$54.42 billion $299
Jul 3, 2023 $27.21
+1.38%
$54.42 billion $299
Jun 27, 2023 $26.01
+3.05%
$-- $26
Jun 26, 2023 $25.23
-2.55%
$50.47 billion $303
Jun 17, 2023 $29.3
+0.00%
$-- $293
Jun 16, 2023 $29.3
-0.76%
$58.61 billion $293
Jun 14, 2023 $29.83
-2.61%
$-- $507
Jun 13, 2023 $30.63
+2.91%
$61.25 billion $521
May 24, 2023 $28.12
-1.42%
$56.24 billion $478
May 23, 2023 $28.52
-0.99%
$57.05 billion $485
May 22, 2023 $27.75
-0.27%
$-- $28
May 21, 2023 $27.82
+0.00%
$55.64 billion $28
May 20, 2023 $27.82
+0.00%
$55.64 billion $28
May 19, 2023 $27.82
+0.29%
$55.64 billion $28
May 10, 2023 $28.9
+0.42%
$57.8 billion $5,809
May 9, 2023 $28.78
+2.33%
$57.56 billion $11,570
May 8, 2023 $28.13
-0.41%
$56.25 billion $28
May 4, 2023 $26.3
-5.77%
$52.59 billion $26
May 3, 2023 $27.91
-9.95%
$55.81 billion $167
May 2, 2023 $30.99
-7.69%
$61.98 billion $155
May 1, 2023 $36.78
+0.92%
$-- $37
Apr 30, 2023 $36.44
+0.00%
$72.88 billion $36
Apr 29, 2023 $36.44
+0.00%
$72.88 billion $36
Apr 28, 2023 $36.44
-0.57%
$72.88 billion $36
Sep 30, 2022 $30.11
+0.00%
$-- $1,656
Sep 29, 2022 $30.11
+0.00%
$60.22 billion $1,656
Sep 19, 2022 $32.41
-0.26%
$64.81 billion $97
Sep 18, 2022 $32.49
+0.00%
$64.98 billion $97
Sep 17, 2022 $32.49
+0.00%
$64.98 billion $97
Sep 16, 2022 $32.49
-1.31%
$64.98 billion $97
Sep 15, 2022 $35.41
+1.71%
$70.81 billion $71
Sep 14, 2022 $34.81
+1.47%
$69.62 billion $70
Sep 13, 2022 $34.62
-6.61%
$69.23 billion $69
Sep 12, 2022 $37.06
-0.94%
$74.13 billion $74
Sep 6, 2022 $33.89
-0.21%
$67.77 billion $1,118
Sep 5, 2022 $33.95
+0.00%
$67.91 billion $1,121
Sep 4, 2022 $33.95
+0.00%
$67.91 billion $1,121
Sep 3, 2022 $33.95
+0.00%
$67.91 billion $1,121
Sep 2, 2022 $33.95
-0.06%
$67.91 billion $1,121
Download