Fiverr International Ltd Historical Data

FVRR
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 29.02
+8.12%
$ -- $ 3,027
Jun 2023 $ 26.01
-12.62%
$ -- $ 1,943
May 2023 $ 28.12
-22.83%
$ -- $ 18,866
Apr 2023 $ 36.44
-0.57%
$ 72.88 billion $ 109
Sep 2022 $ 30.11
-12.65%
$ -- $ 10,809
Aug 2022 $ 34.47
+0.10%
$ 68.94 billion $ 7,735
Jul 2022 $ 32.14
-7.31%
$ 64.27 billion $ 2,442
Jun 2022 $ 34.67
-12.63%
$ 69.34 billion $ 2,016
May 2022 $ 42.25
-23.62%
$ 84.49 billion $ 5,774
Apr 2022 $ 57.02
-25.46%
$ 114.05 billion $ 12,096
Mar 2022 $ 76.5
-0.47%
$ 153 billion $ 1,764
Feb 2022 $ 76.86
-9.85%
$ 153.72 billion $ 34,343
Jan 2022 $ 85.3
-22.42%
$ 170.6 billion $ 7,893
Dec 2021 $ 115.53
-14.78%
$ 231.07 billion $ 16,321
Nov 2021 $ 145.49
-14.14%
$ 290.98 billion $ 26,177
Oct 2021 $ 169.46
-10.79%
$ 338.92 billion $ 1,662
Sep 2021 $ 182.53
+1.05%
$ 365.06 billion $ 15,194
Aug 2021 $ 178.25
-26.77%
$ 356.5 billion $ 94,751
Jul 2021 $ 244.3
+3.98%
$ 488.59 billion $ 5,215
Jun 2021 $ 239.4
+17.60%
$ 29.93 million $ 22,256
May 2021 $ 203.7
-1.68%
$ 25.46 million $ 43,419
Apr 2021 $ 207.19
-4.06%
$ 25.9 million $ 33,931
Mar 2021 $ 203.58
-24.40%
$ 25.45 million $ 54,772
Feb 2021 $ 269.2
+29.51%
$ 33.65 million $ 122,518
Jan 2021 $ 207.97
-2.95%
$ 26 million $ 19,700
Dec 2020 $ 204.55
+2.65%
$ 25.57 million $ 26,556
Nov 2020 $ 203.69
+39.56%
$ 25.46 million $ 174,616
Oct 2020 $ 145.95
+5.25%
$ 18.24 million $ 728,857
Sep 2020 $ 138.66
+15.14%
$ 17.33 million $ 386,050
Aug 2020 $ 120.45
+28.78%
$ 15.06 million $ 26,670
Jul 2020 $ 93.53
+28.40%
$ 11.69 million $ 13,806
Jun 2020 $ 72.84
+13.11%
$ 9.11 million $ 19,841
May 2020 $ 64.39
+33.40%
$ 8.05 million $ 9,342
Download