Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $75.82
-0.05%
$9.48 million $758
Jul 3, 2020 $75.87
+0.06%
$9.48 million $759
Jul 2, 2020 $75.83
-0.98%
$9.48 million $758
Jul 1, 2020 $73.08
+0.32%
$9.13 million $73
Jun 30, 2020 $72.84
+3.68%
$9.11 million $146
Jun 29, 2020 $70.26
-1.82%
$8.78 million $2,740
Jun 28, 2020 $71.57
-0.08%
$8.95 million $215
Jun 27, 2020 $71.62
-0.03%
$8.95 million $215
Jun 26, 2020 $71.63
-2.30%
$8.95 million $215
Jun 25, 2020 $73.32
+1.16%
$9.17 million $220
Jun 23, 2020 $69.96
-1.76%
$8.74 million $2,798
Jun 22, 2020 $71.21
+7.25%
$8.9 million $2,991
Jun 21, 2020 $66.4
+0.06%
$8.3 million $199
Jun 20, 2020 $66.36
-0.05%
$8.3 million $199
Jun 19, 2020 $66.4
-0.59%
$8.3 million $199
Jun 18, 2020 $66.79
+7.42%
$8.35 million $1,269
Jun 17, 2020 $62.18
-1.60%
$7.77 million $684
Jun 16, 2020 $63.19
-0.41%
$7.9 million $2,275
Jun 15, 2020 $63.45
+2.92%
$7.93 million $2,475
Jun 12, 2020 $61.49
+3.15%
$7.69 million $61
Jun 11, 2020 $59.61
-2.03%
$7.45 million $417
Jun 10, 2020 $60.98
+1.84%
$7.62 million $183
Jun 9, 2020 $59.87
-0.10%
$7.48 million $299
Jun 8, 2020 $59.93
-6.01%
$7.49 million $539
Jun 7, 2020 $63.77
-0.10%
$7.97 million $319
Jun 6, 2020 $63.83
+0.05%
$7.98 million $319
Jun 5, 2020 $63.79
-4.56%
$7.97 million $319
Jun 4, 2020 $66.84
-4.71%
$8.35 million $134
Jun 3, 2020 $70.16
+2.88%
$8.77 million $70
Jun 2, 2020 $68.19
+0.43%
$8.52 million $136
Jun 1, 2020 $67.89
+5.42%
$8.49 million $204
May 31, 2020 $64.39
-0.01%
$8.05 million $580
May 30, 2020 $64.4
-0.09%
$8.05 million $580
May 29, 2020 $64.46
+9.47%
$8.06 million $580
May 28, 2020 $58.88
+5.39%
$7.36 million $883
May 27, 2020 $55.87
-10.26%
$6.98 million $168
May 26, 2020 $62.25
+1.01%
$7.78 million $249
May 22, 2020 $59.54
-1.54%
$7.44 million $60
May 21, 2020 $60.47
-7.91%
$7.56 million $363
May 20, 2020 $65.66
+4.68%
$8.21 million $131
May 19, 2020 $62.73
+7.34%
$7.84 million $4,454
May 18, 2020 $58.45
-0.69%
$7.31 million $175
May 17, 2020 $58.86
-0.10%
$7.36 million $59
May 16, 2020 $58.91
-0.14%
$7.36 million $59
May 15, 2020 $58.99
+4.18%
$7.37 million $59
May 14, 2020 $56.62
+7.98%
$7.08 million $113
May 13, 2020 $52.44
-3.17%
$6.55 million $367
May 12, 2020 $54.15
+4.25%
$6.77 million $54
May 11, 2020 $51.94
+2.10%
$6.49 million $312
May 9, 2020 $48.68
+0.02%
$6.09 million $49