Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiverr International Ltd Historical Data

FVRR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $122.3
-9.79%
$244.6 billion $2,338
Nov 22 $145.49
-10.33%
$290.98 billion $4,273
Nov 15 $162.25
-14.28%
$324.5 billion $3,957
Nov 8 $183.82
+16.96%
$367.64 billion $16,643
Nov 1 $157.16
-7.26%
$314.32 billion $1,303
Oct 25 $169.46
+0.22%
$338.92 billion $338
Oct 18 $188.11
-0.97%
$376.22 billion $1,155
Sep 27 $182.53
-5.05%
$365.06 billion $952
Sep 20 $204.04
+4.06%
$408.08 billion $6,625
Sep 13 $196.07
+2.25%
$392.14 billion $6,169
Sep 6 $182.38
+0.73%
$364.76 billion $724
Aug 30 $181.05
+2.83%
$362.1 billion $2,521
Aug 23 $176.07
+7.93%
$352.14 billion $1,389
Aug 16 $163.14
-4.10%
$326.28 billion $52,689
Aug 9 $170.12
-3.79%
$340.24 billion $4,258
Aug 2 $167.64
-31.18%
$335.28 billion $34,374
Jul 26 $243.66
+3.78%
$487.32 billion $2,440
Jul 19 $232.43
+18.89%
$464.87 billion $1,830
Jul 5 $240.18
+0.87%
$30.02 million $475
Jun 28 $238.12
+1.35%
$29.76 million $714
Jun 21 $239.4
+7.31%
$29.93 million $3,803
Jun 14 $223.09
-0.21%
$27.89 million $669
Jun 7 $199.04
+2.05%
$24.88 million $8,447
May 31 $194.96
-4.24%
$24.37 million $9,337
May 24 $203.7
+12.80%
$25.46 million $15,398
May 17 $180.66
+10.74%
$22.58 million $4,831
May 10 $168.25
-7.59%
$21.03 million $9,732
May 3 $182.06
-12.14%
$22.76 million $12,629
Apr 26 $207.2
-4.93%
$25.9 million $2,583
Apr 19 $217.9
+4.04%
$27.24 million $6,901
Apr 12 $226
+0.36%
$28.25 million $1,815
Apr 5 $225.18
+0.74%
$28.15 million $2,895
Mar 29 $223.53
+3.50%
$27.94 million $20,566
Mar 22 $203.58
-8.47%
$25.45 million $2,129
Mar 15 $222.43
-7.96%
$27.8 million $12,491
Mar 8 $241.97
+11.69%
$30.25 million $33,803
Mar 1 $216.78
-19.50%
$27.1 million $6,349
Feb 22 $269.2
-14.93%
$33.65 million $15,688
Feb 15 $316.4
-1.41%
$39.55 million $52,850
Feb 8 $321.01
+18.04%
$40.13 million $22,637
Feb 1 $271.49
+30.61%
$33.94 million $31,342
Jan 25 $207.97
-10.32%
$26 million $5,291
Jan 18 $242.57
+5.43%
$30.32 million $4,572
Jan 11 $251.68
+10.40%
$31.46 million $734
Jan 4 $227.99
+6.39%
$28.5 million $9,104
Dec 28 $204.55
+4.14%
$25.57 million $3,228
Dec 21 $222.8
-0.53%
$27.85 million $13,334
Dec 7 $202
+3.36%
$25.25 million $5,648
Nov 30 $198.17
-2.74%
$24.77 million $4,753
Nov 23 $203.75
+6.55%
$25.47 million $7,143