Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $42.25
+6.38%
$84.49 billion $42
May 26, 2022 $39.71
-0.33%
$79.42 billion $40
May 25, 2022 $36.48
+1.15%
$72.95 billion $36
May 24, 2022 $36.06
+1.58%
$72.12 billion $36
May 23, 2022 $38.82
-0.26%
$77.64 billion $39
May 22, 2022 $38.92
+0.00%
$77.84 billion $39
May 21, 2022 $38.92
+0.00%
$77.84 billion $39
May 20, 2022 $38.92
-5.18%
$77.84 billion $39
May 19, 2022 $41.2
+11.41%
$82.39 billion $82
May 18, 2022 $36.98
-11.22%
$73.95 billion $74
May 17, 2022 $41.65
-0.13%
$83.3 billion $42
May 13, 2022 $37.61
+8.06%
$75.22 billion $38
May 12, 2022 $34.8
+12.84%
$69.61 billion $70
May 11, 2022 $30.84
-22.11%
$61.69 billion $401
May 10, 2022 $39.6
-0.69%
$79.2 billion $158
May 9, 2022 $46.22
-1.06%
$92.43 billion $1,063
May 8, 2022 $46.71
+0.00%
$93.42 billion $1,074
May 7, 2022 $46.71
+0.00%
$93.42 billion $1,074
May 6, 2022 $46.71
-7.79%
$93.42 billion $1,074
May 5, 2022 $50.66
-2.48%
$101.31 billion $101
May 4, 2022 $51.93
-3.98%
$103.86 billion $104
May 3, 2022 $54.08
-2.22%
$108.16 billion $108
Apr 29, 2022 $57.02
+1.98%
$114.05 billion $285
Apr 28, 2022 $55.92
+3.97%
$111.84 billion $559
Apr 27, 2022 $51.36
-2.74%
$102.71 billion $4,725
Apr 26, 2022 $52.8
-8.74%
$105.6 billion $5,174
Apr 25, 2022 $57.86
+8.75%
$115.71 billion $174
Apr 21, 2022 $56.8
-3.20%
$113.61 billion $57
Apr 20, 2022 $58.68
-0.19%
$117.36 billion $59
Apr 13, 2022 $68.06
+2.15%
$136.11 billion $68
Apr 12, 2022 $66.63
-3.60%
$133.25 billion $67
Apr 11, 2022 $69.12
+2.74%
$138.23 billion $69
Apr 8, 2022 $68.59
+0.48%
$137.18 billion $69
Apr 7, 2022 $68.26
-0.46%
$136.52 billion $410
Apr 6, 2022 $68.58
-0.82%
$137.15 billion $69
Apr 5, 2022 $73.81
-8.77%
$147.62 billion $74
Apr 4, 2022 $80.91
+1.12%
$161.81 billion $162
Apr 1, 2022 $76.99
+0.64%
$153.98 billion $77
Mar 31, 2022 $76.5
-0.80%
$153 billion $77
Mar 30, 2022 $79.33
-3.59%
$158.66 billion $79
Mar 29, 2022 $82.28
+6.31%
$164.57 billion $247
Mar 28, 2022 $77.4
-0.09%
$154.8 billion $77
Mar 25, 2022 $71.44
-6.24%
$142.89 billion $71
Mar 24, 2022 $76.2
+3.55%
$152.4 billion $152
Mar 21, 2022 $73.25
-1.03%
$146.5 billion $147
Mar 20, 2022 $74.01
+0.00%
$148.02 billion $148
Mar 19, 2022 $74.01
+0.00%
$148.02 billion $148
Mar 18, 2022 $74.01
+9.54%
$148.02 billion $148
Mar 2, 2022 $78.97
+1.80%
$157.94 billion $237
Mar 1, 2022 $77.53
+0.87%
$155.05 billion $233