Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $42.25
+6.38%
$84.49 billion $42
May 26, 2022 $39.71
-0.33%
$79.42 billion $40
May 25, 2022 $36.48
+1.15%
$72.95 billion $36
May 24, 2022 $36.06
+1.58%
$72.12 billion $36
May 23, 2022 $38.82
-0.26%
$77.64 billion $39
May 22, 2022 $38.92
+0.00%
$77.84 billion $39
May 21, 2022 $38.92
+0.00%
$77.84 billion $39
May 20, 2022 $38.92
-5.18%
$77.84 billion $39
May 19, 2022 $41.2
+11.41%
$82.39 billion $82
May 18, 2022 $36.98
-11.22%
$73.95 billion $74
May 17, 2022 $41.65
-0.13%
$83.3 billion $42
May 13, 2022 $37.61
+8.06%
$75.22 billion $38
May 12, 2022 $34.8
+12.84%
$69.61 billion $70
May 11, 2022 $30.84
-22.11%
$61.69 billion $401
May 10, 2022 $39.6
-0.69%
$79.2 billion $158
May 9, 2022 $46.22
-1.06%
$92.43 billion $1,063
May 8, 2022 $46.71
+0.00%
$93.42 billion $1,074
May 7, 2022 $46.71
+0.00%
$93.42 billion $1,074
May 6, 2022 $46.71
-7.79%
$93.42 billion $1,074
May 5, 2022 $50.66
-2.48%
$101.31 billion $101
May 4, 2022 $51.93
-3.98%
$103.86 billion $104
May 3, 2022 $54.08
-2.22%
$108.16 billion $108
Apr 29, 2022 $57.02
+1.98%
$114.05 billion $285
Apr 28, 2022 $55.92
+3.97%
$111.84 billion $559
Apr 27, 2022 $51.36
-2.74%
$102.71 billion $4,725
Apr 26, 2022 $52.8
-8.74%
$105.6 billion $5,174
Apr 25, 2022 $57.86
+8.75%
$115.71 billion $174
Apr 21, 2022 $56.8
-3.20%
$113.61 billion $57
Apr 20, 2022 $58.68
-0.19%
$117.36 billion $59
Apr 13, 2022 $68.06
+2.15%
$136.11 billion $68
Apr 12, 2022 $66.63
-3.60%
$133.25 billion $67
Apr 11, 2022 $69.12
+2.74%
$138.23 billion $69
Apr 8, 2022 $68.59
+0.48%
$137.18 billion $69
Apr 7, 2022 $68.26
-0.46%
$136.52 billion $410
Apr 6, 2022 $68.58
-0.82%
$137.15 billion $69
Apr 5, 2022 $73.81
-8.77%
$147.62 billion $74
Apr 4, 2022 $80.91
+1.12%
$161.81 billion $162
Apr 1, 2022 $76.99
+0.64%
$153.98 billion $77
Mar 31, 2022 $76.5
-0.80%
$153 billion $77
Mar 30, 2022 $79.33
-3.59%
$158.66 billion $79
Mar 29, 2022 $82.28
+6.31%
$164.57 billion $247
Mar 28, 2022 $77.4
-0.09%
$154.8 billion $77
Mar 25, 2022 $71.44
-6.24%
$142.89 billion $71
Mar 24, 2022 $76.2
+3.55%
$152.4 billion $152
Mar 21, 2022 $73.25
-1.03%
$146.5 billion $147
Mar 20, 2022 $74.01
+0.00%
$148.02 billion $148
Mar 19, 2022 $74.01
+0.00%
$148.02 billion $148
Mar 18, 2022 $74.01
+9.54%
$148.02 billion $148
Mar 2, 2022 $78.97
+1.80%
$157.94 billion $237
Mar 1, 2022 $77.53
+0.87%
$155.05 billion $233