Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiverr International Ltd Historical Data

FVRR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16 $191.21
+10.93%
$-- $6,260
Nov 9 $172.36
+8.36%
$21.54 million $79,678
Nov 2 $183.72
+25.78%
$22.96 million $41,690
Oct 26 $146.06
-7.84%
$18.26 million $151,840
Oct 19 $156.19
-9.61%
$19.52 million $129,286
Oct 12 $172.8
+7.06%
$21.6 million $213,385
Oct 5 $161.4
+6.34%
$20.17 million $120,383
Sep 28 $151.78
+12.25%
$18.97 million $192,810
Sep 21 $135.2
+10.01%
$16.9 million $133,937
Sep 14 $122.9
-0.70%
$15.36 million $99,485
Sep 7 $123.74
+12.65%
$15.47 million $98,937
Aug 31 $109.86
-6.83%
$13.73 million $14,761
Aug 24 $112.31
-3.90%
$14.04 million $2,687
Aug 17 $116.88
+9.49%
$14.61 million $3,556
Aug 10 $106.78
-1.06%
$13.35 million $5,463
Aug 3 $107.91
+15.27%
$13.49 million $14,296
Jul 27 $93.58
+16.52%
$11.7 million $1,244
Jul 20 $80.32
-9.31%
$10.04 million $6,903
Jul 13 $83.82
-0.06%
$10.48 million $251
Jul 6 $83.86
+10.55%
$10.48 million $2,488
Jun 29 $75.88
+6.03%
$9.48 million $5,993
Jun 22 $71.57
+7.78%
$8.95 million $6,654
Jun 15 $66.4
+7.70%
$8.3 million $7,300
Jun 8 $61.49
-3.56%
$7.69 million $1,500
Jun 1 $63.77
-0.99%
$7.97 million $1,501
May 25 $64.39
+4.48%
$8.05 million $3,039
May 18 $59.54
+1.16%
$7.44 million $5,183
May 11 $58.86
+15.69%
$7.36 million $1,023
May 4 $48.68
+0.86%
$6.09 million $97
Download