Fiverr International Ltd Historical Data

FVRR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 191.21
+10.93%
$ -- $ 6,260
Nov 9 $ 172.36
+8.36%
$ 21.54 million $ 79,678
Nov 2 $ 183.72
+25.78%
$ 22.96 million $ 41,690
Oct 26 $ 146.06
-7.84%
$ 18.26 million $ 151,840
Oct 19 $ 156.19
-9.61%
$ 19.52 million $ 129,286
Oct 12 $ 172.8
+7.06%
$ 21.6 million $ 213,385
Oct 5 $ 161.4
+6.34%
$ 20.17 million $ 120,383
Sep 28 $ 151.78
+12.25%
$ 18.97 million $ 192,810
Sep 21 $ 135.2
+10.01%
$ 16.9 million $ 133,937
Sep 14 $ 122.9
-0.70%
$ 15.36 million $ 99,485
Sep 7 $ 123.74
+12.65%
$ 15.47 million $ 98,937
Aug 31 $ 109.86
-6.83%
$ 13.73 million $ 14,761
Aug 24 $ 112.31
-3.90%
$ 14.04 million $ 2,687
Aug 17 $ 116.88
+9.49%
$ 14.61 million $ 3,556
Aug 10 $ 106.78
-1.06%
$ 13.35 million $ 5,463
Aug 3 $ 107.91
+15.27%
$ 13.49 million $ 14,296
Jul 27 $ 93.58
+16.52%
$ 11.7 million $ 1,244
Jul 20 $ 80.32
-9.31%
$ 10.04 million $ 6,903
Jul 13 $ 83.82
-0.06%
$ 10.48 million $ 251
Jul 6 $ 83.86
+10.55%
$ 10.48 million $ 2,488
Jun 29 $ 75.88
+6.03%
$ 9.48 million $ 5,993
Jun 22 $ 71.57
+7.78%
$ 8.95 million $ 6,654
Jun 15 $ 66.4
+7.70%
$ 8.3 million $ 7,300
Jun 8 $ 61.49
-3.56%
$ 7.69 million $ 1,500
Jun 1 $ 63.77
-0.99%
$ 7.97 million $ 1,501
May 25 $ 64.39
+4.48%
$ 8.05 million $ 3,039
May 18 $ 59.54
+1.16%
$ 7.44 million $ 5,183
May 11 $ 58.86
+15.69%
$ 7.36 million $ 1,023
May 4 $ 48.68
+0.86%
$ 6.09 million $ 97
Download