Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $76.86
-0.05%
$153.72 billion $231
Feb 25, 2022 $72.43
+0.31%
$144.86 billion $1,593
Feb 24, 2022 $72.21
+10.41%
$144.41 billion $1,805
Feb 23, 2022 $65.4
-9.65%
$130.8 billion $392
Feb 22, 2022 $68.35
-5.22%
$136.7 billion $889
Feb 21, 2022 $72.12
+0.00%
$144.23 billion $937
Feb 20, 2022 $72.12
+0.00%
$144.23 billion $937
Feb 19, 2022 $72.12
+0.00%
$144.23 billion $937
Feb 18, 2022 $72.12
-8.55%
$144.23 billion $937
Feb 17, 2022 $78.86
+0.63%
$157.72 billion $13,643
Feb 16, 2022 $78.37
-7.97%
$156.73 billion $1,332
Feb 15, 2022 $85.16
+0.67%
$170.31 billion $426
Feb 14, 2022 $80
-2.24%
$160 billion $1,040
Feb 13, 2022 $81.84
+0.00%
$163.67 billion $1,064
Feb 12, 2022 $81.84
+0.00%
$163.67 billion $1,064
Feb 11, 2022 $81.84
-2.66%
$163.67 billion $1,064
Feb 10, 2022 $84.08
-5.52%
$168.15 billion $673
Feb 9, 2022 $88.99
+0.00%
$177.98 billion $89
Feb 8, 2022 $83.28
-0.14%
$166.56 billion $83
Feb 7, 2022 $83.4
+2.37%
$166.8 billion $83
Feb 4, 2022 $83.4
+1.52%
$166.8 billion $2,085
Feb 3, 2022 $82.21
-1.34%
$164.41 billion $2,055
Feb 2, 2022 $83.55
-7.06%
$167.1 billion $84
Feb 1, 2022 $89.9
+5.44%
$179.8 billion $899
Jan 31, 2022 $85.3
+1.45%
$170.6 billion $2,474
Jan 28, 2022 $71.74
+1.05%
$143.48 billion $143
Jan 27, 2022 $71
-6.27%
$142 billion $284
Jan 26, 2022 $75.75
-1.94%
$151.5 billion $76
Jan 25, 2022 $77.25
-3.92%
$154.5 billion $155
Jan 24, 2022 $80.32
+7.55%
$160.64 billion $402
Jan 21, 2022 $83.44
-1.26%
$166.87 billion $167
Jan 20, 2022 $84.5
-2.33%
$169 billion $169
Jan 18, 2022 $85.58
+0.82%
$171.16 billion $171
Jan 17, 2022 $84.88
+0.00%
$169.76 billion $170
Jan 16, 2022 $84.88
+0.00%
$169.76 billion $170
Jan 15, 2022 $84.88
+0.00%
$169.76 billion $170
Jan 14, 2022 $84.88
-5.00%
$169.76 billion $170
Jan 13, 2022 $89.35
-5.12%
$178.7 billion $804
Jan 12, 2022 $94.17
-3.95%
$188.35 billion $188
Jan 11, 2022 $98.05
-2.45%
$196.1 billion $98
Jan 10, 2022 $96.25
-2.17%
$192.5 billion $193
Jan 9, 2022 $98.38
+0.00%
$196.77 billion $197
Jan 8, 2022 $98.38
+0.00%
$196.77 billion $197
Jan 7, 2022 $98.38
-3.78%
$196.77 billion $197
Jan 6, 2022 $102.43
+6.61%
$204.85 billion $102
Jan 5, 2022 $96.07
-4.71%
$192.14 billion $480
Jan 4, 2022 $101.22
-7.82%
$202.43 billion $607
Jan 3, 2022 $110.53
+0.52%
$221.05 billion $111
Dec 30, 2021 $115.53
+4.54%
$231.07 billion $116
Dec 29, 2021 $110.52
-2.92%
$221.04 billion $111