Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $113.85
-0.76%
$227.7 billion $4,896
Dec 27, 2021 $118.41
+0.00%
$236.82 billion $592
Dec 26, 2021 $118.41
+0.00%
$236.82 billion $592
Dec 25, 2021 $118.41
+0.00%
$236.82 billion $592
Dec 24, 2021 $118.41
+0.00%
$236.82 billion $592
Dec 23, 2021 $118.41
-0.58%
$236.82 billion $592
Dec 22, 2021 $118.4
-1.95%
$236.8 billion $592
Dec 21, 2021 $114.97
+0.02%
$229.93 billion $115
Dec 20, 2021 $114.95
-2.90%
$229.89 billion $115
Dec 19, 2021 $118.38
+0.00%
$236.76 billion $237
Dec 18, 2021 $118.38
+0.00%
$236.76 billion $237
Dec 17, 2021 $118.38
+3.71%
$236.76 billion $237
Dec 15, 2021 $116.5
-3.98%
$232.99 billion $582
Dec 14, 2021 $121.41
-0.83%
$242.83 billion $607
Dec 13, 2021 $126.55
-1.98%
$253.1 billion $253
Dec 12, 2021 $129.1
+0.00%
$258.2 billion $258
Dec 11, 2021 $129.1
+0.00%
$258.2 billion $258
Dec 10, 2021 $129.1
-3.69%
$258.2 billion $258
Dec 9, 2021 $134.04
-5.28%
$268.08 billion $402
Dec 8, 2021 $141.51
-1.64%
$283.03 billion $425
Dec 7, 2021 $137.48
+7.82%
$274.95 billion $687
Dec 6, 2021 $127.5
+8.12%
$255 billion $638
Dec 3, 2021 $122.3
-6.24%
$244.6 billion $612
Dec 2, 2021 $130.44
-2.84%
$260.87 billion $652
Dec 1, 2021 $134.25
-0.97%
$268.5 billion $1,074
Nov 25, 2021 $145.49
+0.09%
$290.98 billion $145
Nov 24, 2021 $145.36
+2.35%
$290.72 billion $291
Nov 23, 2021 $141.9
-5.19%
$283.8 billion $993
Nov 22, 2021 $149.66
-7.76%
$299.32 billion $2,844
Nov 21, 2021 $162.25
+0.00%
$324.5 billion $162
Nov 20, 2021 $162.25
+0.00%
$324.5 billion $162
Nov 19, 2021 $162.25
+0.05%
$324.5 billion $162
Nov 16, 2021 $180.8
-1.02%
$361.6 billion $362
Nov 15, 2021 $182.66
-3.49%
$365.32 billion $3,108
Nov 12, 2021 $183.82
+0.98%
$367.64 billion $368
Nov 11, 2021 $182.04
+3.38%
$364.08 billion $546
Nov 10, 2021 $176.08
+9.61%
$352.16 billion $10,917
Nov 9, 2021 $160.64
+0.30%
$321.28 billion $2,410
Nov 8, 2021 $160.16
+1.91%
$320.32 billion $2,402
Nov 7, 2021 $157.16
+0.00%
$314.32 billion $157
Nov 6, 2021 $157.16
+0.00%
$314.32 billion $157
Nov 5, 2021 $157.16
-3.67%
$314.32 billion $157
Nov 4, 2021 $163.15
-0.54%
$326.3 billion $163
Nov 3, 2021 $164.04
-2.36%
$328.08 billion $164
Nov 2, 2021 $168
+1.18%
$336 billion $336
Nov 1, 2021 $169.46
+0.00%
$338.92 billion $168
Oct 31, 2021 $169.46
+0.00%
$338.92 billion $169
Oct 30, 2021 $169.46
+0.00%
$338.92 billion $169
Oct 29, 2021 $169.46
+0.22%
$338.92 billion $169
Oct 21, 2021 $188.11
-1.51%
$376.22 billion $187