Fiverr International Ltd Historical Data

FVRR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 113.85
-0.76%
$ 227.7 billion $ 4,896
Dec 27, 2021 $ 118.41
+0.00%
$ 236.82 billion $ 592
Dec 26, 2021 $ 118.41
+0.00%
$ 236.82 billion $ 592
Dec 25, 2021 $ 118.41
+0.00%
$ 236.82 billion $ 592
Dec 24, 2021 $ 118.41
+0.00%
$ 236.82 billion $ 592
Dec 23, 2021 $ 118.41
-0.58%
$ 236.82 billion $ 592
Dec 22, 2021 $ 118.4
-1.95%
$ 236.8 billion $ 592
Dec 21, 2021 $ 114.97
+0.02%
$ 229.93 billion $ 115
Dec 20, 2021 $ 114.95
-2.90%
$ 229.89 billion $ 115
Dec 19, 2021 $ 118.38
+0.00%
$ 236.76 billion $ 237
Dec 18, 2021 $ 118.38
+0.00%
$ 236.76 billion $ 237
Dec 17, 2021 $ 118.38
+3.71%
$ 236.76 billion $ 237
Dec 15, 2021 $ 116.5
-3.98%
$ 232.99 billion $ 582
Dec 14, 2021 $ 121.41
-0.83%
$ 242.83 billion $ 607
Dec 13, 2021 $ 126.55
-1.98%
$ 253.1 billion $ 253
Dec 12, 2021 $ 129.1
+0.00%
$ 258.2 billion $ 258
Dec 11, 2021 $ 129.1
+0.00%
$ 258.2 billion $ 258
Dec 10, 2021 $ 129.1
-3.69%
$ 258.2 billion $ 258
Dec 9, 2021 $ 134.04
-5.28%
$ 268.08 billion $ 402
Dec 8, 2021 $ 141.51
-1.64%
$ 283.03 billion $ 425
Dec 7, 2021 $ 137.48
+7.82%
$ 274.95 billion $ 687
Dec 6, 2021 $ 127.5
+8.12%
$ 255 billion $ 638
Dec 3, 2021 $ 122.3
-6.24%
$ 244.6 billion $ 612
Dec 2, 2021 $ 130.44
-2.84%
$ 260.87 billion $ 652
Dec 1, 2021 $ 134.25
-0.97%
$ 268.5 billion $ 1,074
Nov 25, 2021 $ 145.49
+0.09%
$ 290.98 billion $ 145
Nov 24, 2021 $ 145.36
+2.35%
$ 290.72 billion $ 291
Nov 23, 2021 $ 141.9
-5.19%
$ 283.8 billion $ 993
Nov 22, 2021 $ 149.66
-7.76%
$ 299.32 billion $ 2,844
Nov 21, 2021 $ 162.25
+0.00%
$ 324.5 billion $ 162
Nov 20, 2021 $ 162.25
+0.00%
$ 324.5 billion $ 162
Nov 19, 2021 $ 162.25
+0.05%
$ 324.5 billion $ 162
Nov 16, 2021 $ 180.8
-1.02%
$ 361.6 billion $ 362
Nov 15, 2021 $ 182.66
-3.49%
$ 365.32 billion $ 3,108
Nov 12, 2021 $ 183.82
+0.98%
$ 367.64 billion $ 368
Nov 11, 2021 $ 182.04
+3.38%
$ 364.08 billion $ 546
Nov 10, 2021 $ 176.08
+9.61%
$ 352.16 billion $ 10,917
Nov 9, 2021 $ 160.64
+0.30%
$ 321.28 billion $ 2,410
Nov 8, 2021 $ 160.16
+1.91%
$ 320.32 billion $ 2,402
Nov 7, 2021 $ 157.16
+0.00%
$ 314.32 billion $ 157
Nov 6, 2021 $ 157.16
+0.00%
$ 314.32 billion $ 157
Nov 5, 2021 $ 157.16
-3.67%
$ 314.32 billion $ 157
Nov 4, 2021 $ 163.15
-0.54%
$ 326.3 billion $ 163
Nov 3, 2021 $ 164.04
-2.36%
$ 328.08 billion $ 164
Nov 2, 2021 $ 168
+1.18%
$ 336 billion $ 336
Nov 1, 2021 $ 169.46
+0.00%
$ 338.92 billion $ 168
Oct 31, 2021 $ 169.46
+0.00%
$ 338.92 billion $ 169
Oct 30, 2021 $ 169.46
+0.00%
$ 338.92 billion $ 169
Oct 29, 2021 $ 169.46
+0.22%
$ 338.92 billion $ 169
Oct 21, 2021 $ 188.11
-1.51%
$ 376.22 billion $ 187