Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiverr International Ltd Historical Data

FVRR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $242.78
-0.33%
$485.56 billion $248
Aug 1, 2021 $243.66
+0.11%
$487.32 billion $244
Jul 30, 2021 $244.3
-3.33%
$488.59 billion $244
Jul 29, 2021 $252.72
-1.55%
$505.45 billion $489
Jul 28, 2021 $256.69
+0.40%
$513.37 billion $513
Jul 27, 2021 $239.87
+0.78%
$479.75 billion $474
Jul 26, 2021 $237.94
+1.34%
$475.87 billion $476
Jul 23, 2021 $232.43
-0.01%
$29.05 million $465
Jul 22, 2021 $232.52
-0.17%
$29.07 million $465
Jul 21, 2021 $232.97
-0.08%
$29.12 million $466
Jul 20, 2021 $215.78
+0.89%
$26.97 million $216
Jul 19, 2021 $213.87
+9.39%
$26.73 million $217
Jul 6, 2021 $240.18
+0.95%
$30.02 million $237
Jul 5, 2021 $238.05
-0.02%
$29.76 million $238
Jul 4, 2021 $238.12
-0.01%
$29.76 million $238
Jul 3, 2021 $238.12
-0.02%
$29.77 million $238
Jul 2, 2021 $238.19
+1.38%
$29.77 million $238
Jun 25, 2021 $239.4
-2.55%
$29.93 million $1,197
Jun 24, 2021 $245.51
+0.84%
$30.69 million $1,454
Jun 23, 2021 $232.87
+1.17%
$29.11 million $466
Jun 22, 2021 $230.06
+1.78%
$28.76 million $460
Jun 21, 2021 $225.77
+1.20%
$28.22 million $226
Jun 20, 2021 $223.09
+0.08%
$27.89 million $223
Jun 19, 2021 $222.96
-0.16%
$27.87 million $223
Jun 18, 2021 $223.18
-0.17%
$27.9 million $223
Jun 10, 2021 $199.04
-0.99%
$24.88 million $199
Jun 9, 2021 $201.08
-3.29%
$25.13 million $201
Jun 8, 2021 $202.04
+1.44%
$25.26 million $4,064
Jun 7, 2021 $199.11
+2.09%
$24.89 million $3,982
Jun 6, 2021 $194.96
-0.11%
$24.37 million $1,964
Jun 5, 2021 $195.06
+0.31%
$24.38 million $1,965
Jun 4, 2021 $194.7
-0.92%
$24.34 million $1,961
Jun 3, 2021 $196.47
-3.57%
$24.56 million $196
Jun 2, 2021 $203.82
+0.86%
$25.48 million $2,043
Jun 1, 2021 $202.01
-0.77%
$25.25 million $1,209
May 30, 2021 $203.7
-0.01%
$25.46 million $204
May 29, 2021 $203.63
+0.01%
$25.45 million $204
May 28, 2021 $203.58
+3.90%
$25.45 million $204
May 27, 2021 $196.09
+2.22%
$24.51 million $5,098
May 26, 2021 $191.82
+1.56%
$23.98 million $4,044
May 25, 2021 $188.76
+0.93%
$23.59 million $2,831
May 24, 2021 $186.98
+3.54%
$23.37 million $2,812
May 23, 2021 $180.66
+0.04%
$22.58 million $181
May 22, 2021 $180.65
-0.10%
$22.58 million $181
May 21, 2021 $180.74
-0.26%
$22.59 million $181
May 20, 2021 $181.09
+8.37%
$22.64 million $905
May 19, 2021 $167.13
+2.45%
$20.89 million $3,384
May 14, 2021 $168.25
+7.18%
$21.03 million $1,682
May 13, 2021 $156.97
-4.69%
$19.62 million $3,139
May 12, 2021 $165.3
-5.68%
$20.66 million $827