Fiverr International Ltd Historical Data

FVRR Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 175.3
+3.57%
$ 21.91 million $ 2,279
May 10, 2021 $ 180.5
-0.87%
$ 22.56 million $ 1,805
May 9, 2021 $ 182.06
-0.02%
$ 22.76 million $ 1,821
May 8, 2021 $ 182.07
+0.01%
$ 22.76 million $ 1,821
May 7, 2021 $ 182.06
+0.03%
$ 22.76 million $ 1,821
May 6, 2021 $ 182.03
-0.05%
$ 22.75 million $ 1,820
May 5, 2021 $ 182.09
-4.41%
$ 22.76 million $ 1,821
May 4, 2021 $ 190.57
-4.36%
$ 23.82 million $ 1,334
May 3, 2021 $ 199.3
-3.83%
$ 24.91 million $ 2,192
May 2, 2021 $ 207.2
+0.01%
$ 25.9 million $ 414
May 1, 2021 $ 207.19
+0.00%
$ 25.9 million $ 414
Apr 30, 2021 $ 207.19
-1.05%
$ 25.9 million $ 414
Apr 27, 2021 $ 224.11
+0.56%
$ 28.01 million $ 448
Apr 26, 2021 $ 222.86
+2.26%
$ 27.86 million $ 891
Apr 25, 2021 $ 217.9
+0.02%
$ 27.24 million $ 218
Apr 24, 2021 $ 217.84
-0.04%
$ 27.23 million $ 218
Apr 23, 2021 $ 217.89
+1.22%
$ 27.24 million $ 218
Apr 22, 2021 $ 215.34
-0.20%
$ 26.92 million $ 646
Apr 21, 2021 $ 215.8
+5.14%
$ 26.97 million $ 5,179
Apr 20, 2021 $ 210.99
+0.03%
$ 26.37 million $ 211
Apr 19, 2021 $ 210.91
+0.70%
$ 26.36 million $ 211
Apr 15, 2021 $ 226
+2.59%
$ 28.25 million $ 226
Apr 14, 2021 $ 220.14
-4.92%
$ 27.52 million $ 220
Apr 13, 2021 $ 231.51
+2.96%
$ 28.94 million $ 695
Apr 12, 2021 $ 224.88
-0.14%
$ 28.11 million $ 675
Apr 11, 2021 $ 225.18
+0.01%
$ 28.15 million $ 450
Apr 10, 2021 $ 225.16
+0.00%
$ 28.14 million $ 450
Apr 9, 2021 $ 225.16
-1.23%
$ 28.15 million $ 450
Apr 8, 2021 $ 227.91
+1.50%
$ 28.49 million $ 228
Apr 7, 2021 $ 218.95
-1.20%
$ 27.37 million $ 219
Apr 6, 2021 $ 221.65
+2.47%
$ 27.71 million $ 665
Apr 5, 2021 $ 216.21
-3.28%
$ 27.03 million $ 432
Apr 4, 2021 $ 223.53
+0.01%
$ 27.94 million $ 5,141
Apr 3, 2021 $ 223.55
+0.00%
$ 27.94 million $ 5,142
Apr 2, 2021 $ 223.55
+0.01%
$ 27.94 million $ 5,142
Apr 1, 2021 $ 223.54
+3.51%
$ 27.94 million $ 5,141
Mar 26, 2021 $ 203.58
+0.19%
$ 25.45 million $ 204
Mar 25, 2021 $ 203.25
+1.02%
$ 25.41 million $ 203
Mar 24, 2021 $ 201.25
-2.46%
$ 25.16 million $ 604
Mar 22, 2021 $ 223.62
+0.53%
$ 27.95 million $ 1,118
Mar 21, 2021 $ 222.43
+0.06%
$ 27.8 million $ 1,112
Mar 20, 2021 $ 222.41
-0.01%
$ 27.8 million $ 1,112
Mar 19, 2021 $ 222.42
+3.66%
$ 27.8 million $ 1,112
Mar 18, 2021 $ 214.56
-7.21%
$ 26.82 million $ 1,287
Mar 17, 2021 $ 231.09
-1.99%
$ 28.89 million $ 924
Mar 16, 2021 $ 235.6
+2.69M%
$ 29.45 million $ 942
Mar 15, 2021 $ 240.01
-0.69%
$ 30 million $ 6,000
Mar 14, 2021 $ 241.97
-0.10%
$ 30.25 million $ 6,049
Mar 13, 2021 $ 242.22
+0.02%
$ 30.28 million $ 6,056
Mar 12, 2021 $ 242.21
-0.53%
$ 30.28 million $ 6,055