Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $243.52
+6.70%
$30.44 million $6,088
Mar 10, 2021 $228.38
+0.28%
$28.55 million $685
Mar 9, 2021 $227.66
+4.32%
$28.46 million $8,651
Mar 8, 2021 $219.12
+1.14%
$27.39 million $219
Mar 7, 2021 $216.78
-0.03%
$27.1 million $217
Mar 6, 2021 $216.87
+0.03%
$27.11 million $217
Mar 5, 2021 $216.86
-3.27%
$27.11 million $217
Mar 4, 2021 $224.27
-7.53%
$28.03 million $897
Mar 3, 2021 $242.66
-12.79%
$30.33 million $1,941
Mar 2, 2021 $278.23
-3.00%
$34.78 million $278
Mar 1, 2021 $286.89
+6.54%
$35.86 million $2,582
Feb 28, 2021 $269.2
+0.07%
$33.65 million $2,154
Feb 27, 2021 $269.2
-0.06%
$33.65 million $2,154
Feb 26, 2021 $269.2
+5.70%
$33.65 million $2,154
Feb 25, 2021 $256.6
-7.60%
$32.07 million $2,053
Feb 24, 2021 $277.55
+0.81%
$34.69 million $2,498
Feb 23, 2021 $274.86
-0.77%
$34.36 million $4,123
Feb 22, 2021 $276.92
-12.49%
$34.61 million $554
Feb 21, 2021 $316.4
+0.04%
$39.55 million $10,125
Feb 20, 2021 $316.31
-0.07%
$39.54 million $10,122
Feb 19, 2021 $316.33
+5.28%
$39.54 million $10,123
Feb 18, 2021 $300.54
-1.11%
$37.57 million $601
Feb 17, 2021 $303.9
-4.26%
$37.99 million $1,216
Feb 16, 2021 $317.48
-1.07%
$39.69 million $18,096
Feb 15, 2021 $321.01
+0.02%
$40.13 million $2,568
Feb 14, 2021 $321.01
+0.00%
$40.13 million $2,568
Feb 13, 2021 $320.84
-0.18%
$40.11 million $2,567
Feb 12, 2021 $321.35
+6.64%
$40.17 million $2,571
Feb 11, 2021 $300.72
+7.61%
$37.59 million $8,721
Feb 10, 2021 $279.49
-1.82%
$34.94 million $838
Feb 9, 2021 $284.69
+2.09%
$35.59 million $3,701
Feb 8, 2021 $278.59
+2.45%
$34.82 million $1,672
Feb 7, 2021 $271.49
-0.16%
$33.94 million $4,344
Feb 6, 2021 $272.19
+0.09%
$34.02 million $4,355
Feb 5, 2021 $272.42
+5.08%
$34.05 million $4,359
Feb 4, 2021 $259.27
+7.66%
$32.41 million $5,963
Feb 3, 2021 $240.81
+3.64%
$30.1 million $241
Feb 2, 2021 $231.89
+3.32%
$28.99 million $5,797
Feb 1, 2021 $224.41
+7.96%
$28.05 million $6,284
Jan 30, 2021 $207.97
-0.04%
$26 million $208
Jan 29, 2021 $207.97
-4.14%
$26 million $208
Jan 28, 2021 $216.64
+4.08%
$27.08 million $433
Jan 27, 2021 $207.98
-2.81%
$26 million $1,872
Jan 26, 2021 $214.14
-7.66%
$26.77 million $2,570
Jan 24, 2021 $242.57
-0.03%
$30.32 million $728
Jan 23, 2021 $242.57
-0.09%
$30.32 million $728
Jan 22, 2021 $242.57
+0.89%
$30.32 million $728
Jan 21, 2021 $240.49
+2.09%
$30.06 million $961
Jan 20, 2021 $235.62
-1.44%
$29.45 million $471
Jan 19, 2021 $239.15
+3.95%
$29.89 million $957