Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $29.02
-1.01%
$-- $290
Jul 16, 2023 $29.32
+0.00%
$58.63 billion $293
Jul 15, 2023 $29.32
+0.00%
$58.63 billion $293
Jul 14, 2023 $29.32
-3.33%
$58.63 billion $293
Jul 13, 2023 $30.32
+0.15%
$60.65 billion $334
Jul 10, 2023 $25.3
-0.20%
$-- $127
Jul 9, 2023 $25.35
+0.00%
$50.7 billion $127
Jul 8, 2023 $25.35
+0.00%
$50.7 billion $127
Jul 7, 2023 $25.35
+1.75%
$50.7 billion $127
Jul 6, 2023 $24.91
+0.93%
$49.83 billion $125
Jul 5, 2023 $26.74
-1.73%
$-- $294
Jul 4, 2023 $27.21
+0.00%
$54.42 billion $299
Jul 3, 2023 $27.21
+1.38%
$54.42 billion $299
Jun 27, 2023 $26.01
+3.05%
$-- $26
Jun 26, 2023 $25.23
-2.55%
$50.47 billion $303
Jun 17, 2023 $29.3
+0.00%
$-- $293
Jun 16, 2023 $29.3
-0.76%
$58.61 billion $293
Jun 14, 2023 $29.83
-2.61%
$-- $507
Jun 13, 2023 $30.63
+2.91%
$61.25 billion $521
May 24, 2023 $28.12
-1.42%
$56.24 billion $478
May 23, 2023 $28.52
-0.99%
$57.05 billion $485
May 22, 2023 $27.75
-0.27%
$-- $28
May 21, 2023 $27.82
+0.00%
$55.64 billion $28
May 20, 2023 $27.82
+0.00%
$55.64 billion $28
May 19, 2023 $27.82
+0.29%
$55.64 billion $28
May 10, 2023 $28.9
+0.42%
$57.8 billion $5,809
May 9, 2023 $28.78
+2.33%
$57.56 billion $11,570
May 8, 2023 $28.13
-0.41%
$56.25 billion $28
May 4, 2023 $26.3
-5.77%
$52.59 billion $26
May 3, 2023 $27.91
-9.95%
$55.81 billion $167
May 2, 2023 $30.99
-7.69%
$61.98 billion $155
May 1, 2023 $36.78
+0.92%
$-- $37
Apr 30, 2023 $36.44
+0.00%
$72.88 billion $36
Apr 29, 2023 $36.44
+0.00%
$72.88 billion $36
Apr 28, 2023 $36.44
-0.57%
$72.88 billion $36
Sep 30, 2022 $30.11
+0.00%
$-- $1,656
Sep 29, 2022 $30.11
+0.00%
$60.22 billion $1,656
Sep 19, 2022 $32.41
-0.26%
$64.81 billion $97
Sep 18, 2022 $32.49
+0.00%
$64.98 billion $97
Sep 17, 2022 $32.49
+0.00%
$64.98 billion $97
Sep 16, 2022 $32.49
-1.31%
$64.98 billion $97
Sep 15, 2022 $35.41
+1.71%
$70.81 billion $71
Sep 14, 2022 $34.81
+1.47%
$69.62 billion $70
Sep 13, 2022 $34.62
-6.61%
$69.23 billion $69
Sep 12, 2022 $37.06
-0.94%
$74.13 billion $74
Sep 6, 2022 $33.89
-0.21%
$67.77 billion $1,118
Sep 5, 2022 $33.95
+0.00%
$67.91 billion $1,121
Sep 4, 2022 $33.95
+0.00%
$67.91 billion $1,121
Sep 3, 2022 $33.95
+0.00%
$67.91 billion $1,121
Sep 2, 2022 $33.95
-0.06%
$67.91 billion $1,121
Download