Elon Musk Historical Data

@ELONMUSK
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000144
+0.37%
$ 144,346 $ 3
Jul 22, 2025 $ 0.000126
-0.87%
$ -- $ 13
Jul 21, 2025 $ 0.000127
+0.46%
$ 127,193 $ 58
Jul 20, 2025 $ 0.000127
+4.75%
$ 127,235 $ 6
Jul 19, 2025 $ 0.000121
+0.05%
$ 121,121 $ 6
Jul 17, 2025 $ 0.000117
+2.82%
$ 117,255 $ 6
Jul 16, 2025 $ 0.000114
+7.29%
$ 113,737 $ 6
Jul 15, 2025 $ 0.000106
+3.84%
$ 105,746 $ 0
Jul 14, 2025 $ 0.000102
+1.24%
$ 101,737 $ 1
Jul 13, 2025 $ 0.0001
+0.83%
$ 100,337 $ 2
Jul 12, 2025 $ 0.0000994
-0.71%
$ 99,391 $ 14
Jul 11, 2025 $ 0.0001
+0.94%
$ 99,999 $ 17
Jul 10, 2025 $ 0.0000951
+1.03%
$ 95,182 $ 215
Jul 9, 2025 $ 0.0000945
+6.23%
$ 94,512 $ 3
Jul 8, 2025 $ 0.0000888
+2.42%
$ 88,832 $ 88
Jul 7, 2025 $ 0.0000867
-1.07%
$ 86,744 $ 0
Jul 6, 2025 $ 0.0000876
+2.21%
$ 87,597 $ 129
Jul 4, 2025 $ 0.0000883
+0.23%
$ -- $ 0
Jul 3, 2025 $ 0.0000879
+0.66%
$ 87,939 $ 0.1
Jul 2, 2025 $ 0.0000876
+7.13%
$ 87,603 $ 5
Jul 1, 2025 $ 0.000082
-2.94%
$ 81,515 $ 1
Jun 30, 2025 $ 0.0000846
-0.53%
$ 84,630 $ 11
Jun 29, 2025 $ 0.000085
+2.47%
$ 84,974 $ 52
Jun 28, 2025 $ 0.000083
+0.46%
$ 82,952 $ 45
Jun 27, 2025 $ 0.0000825
+0.14%
$ 82,464 $ 18
Jun 26, 2025 $ 0.0000823
-0.19%
$ 82,303 $ 36
Jun 25, 2025 $ 0.0000824
-1.30%
$ 82,435 $ 46
Jun 24, 2025 $ 0.0000835
+0.83%
$ 83,475 $ 72
Jun 23, 2025 $ 0.0000829
+8.72%
$ 82,930 $ 128
Jun 22, 2025 $ 0.0000763
-9.55%
$ 76,339 $ 2,323
Jun 21, 2025 $ 0.0000824
-7.65%
$ -- $ 168,622
Download