kurbi Historical Data

kurbi
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000262
-0.11%
$ 26,174 $ 0.0001
Jan 2, 2 AM $ 0.000372
+8.25%
$ 37,181 $ 0
Jan 1, 9 PM $ 0.000353
+0.00%
$ 35,298 $ 0.1
Dec 20, 9 PM $ 0.000469
+0.00%
$ 46,940 $ 1
Dec 19, 7 PM $ 0.000585
+0.00%
$ 58,514 $ 0
Dec 19, 6 AM $ 0.000536
-0.08%
$ 53,586 $ 3
Dec 18, 1 AM $ 0.000363
+0.00%
$ 36,277 $ 6
Dec 17, 7 PM $ 0.00043
+0.00%
$ 43,045 $ 5
Dec 17, 1 PM $ 0.00049
+0.00%
$ 48,959 $ 1
Dec 17, 6 AM $ 0.000295
+0.00%
$ 29,488 $ 4
Dec 16, 12 AM $ 0.000381
+0.00%
$ 38,079 $ 7
Dec 14, 11 PM $ 0.000602
+8.43%
$ -- $ 5
Dec 14, 10 PM $ 0.000535
+5.82%
$ -- $ 5
Dec 14, 5 PM $ 0.000499
+0.00%
$ -- $ 7
Download