Dogggo Historical Data

DOGGGO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₀185
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₁₀191
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0₁₀186
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₁₀188
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0₁₀183
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₁₀184
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₁₀202
+0.00%
$ -- $ 2
Sep 24, 2024 $ 0.000654
-1.13%
$ -- $ 5,908
Sep 23, 2024 $ 0.000662
+1.29%
$ 66.2 billion $ 5,910
Sep 22, 2024 $ 0.000649
-1.73%
$ -- $ 5,922
Sep 21, 2024 $ 0.00066
+2.14%
$ 65.96 billion $ 5,995
Jun 5, 2024 $ 0.000959
-0.31%
$ -- $ 2,196
Jun 4, 2024 $ 0.000962
+0.69%
$ 96.17 billion $ 2,202
Jan 22, 2024 $ 0.000939
-3.55%
$ 93.91 billion $ 2,035
Jan 21, 2024 $ 0.000974
-0.79%
$ 97.44 billion $ 2,109
Jan 19, 2024 $ 0.000974
-0.11%
$ -- $ 2,188
Jan 18, 2024 $ 0.000975
+15.23%
$ 97.54 billion $ 15,488
Aug 11, 2023 $ 0.0₈311
+0.07%
$ -- $ 58,793
Aug 10, 2023 $ 0.0₈311
-32.78%
$ 310,813 $ 230,648
Feb 1, 2023 $ 0.0₈421
-1.30%
$ 421,210 $ 11,541
Jan 31, 2023 $ 0.0₈427
-0.49%
$ 426,849 $ 11,691
Feb 8, 2022 $ 0.0₈798
-0.57%
$ -- $ 392
Feb 4, 2022 $ 0.0₈807
+1.19%
$ -- $ 704
Feb 3, 2022 $ 0.0₈796
-2.33%
$ -- $ 557
Feb 2, 2022 $ 0.0₈814
+0.56%
$ -- $ 4,105
Feb 1, 2022 $ 0.0₈814
+3.85%
$ -- $ 1,977
Jan 31, 2022 $ 0.0₈785
-0.25%
$ -- $ 318
Jan 30, 2022 $ 0.0₈788
+6.07%
$ -- $ 4,029
Jan 29, 2022 $ 0.0₈743
-3.55%
$ -- $ 2,705
Jan 28, 2022 $ 0.0₈771
+0.17%
$ -- $ 1,225
Jan 27, 2022 $ 0.0₈771
-11.29%
$ -- $ 15,956
Jan 26, 2022 $ 0.0₈872
+0.26%
$ -- $ 7,101
Jan 25, 2022 $ 0.0₈868
+6.16%
$ -- $ 0
Jan 22, 2022 $ 0.0₈82
-13.15%
$ -- $ 5,912
Jan 21, 2022 $ 0.0₈937
+6.80%
$ -- $ 6,697
Jan 20, 2022 $ 0.0₈976
+2.02%
$ -- $ 594
Jan 19, 2022 $ 0.0₈957
-0.02%
$ -- $ 598
Jan 14, 2022 $ 0.0₇12
+3.02%
$ -- $ 2,039
Jan 13, 2022 $ 0.0₇117
-6.45%
$ -- $ 1,656
Jan 12, 2022 $ 0.0₇125
+6.53%
$ -- $ 2,435
Jan 11, 2022 $ 0.0₇116
+3.78%
$ -- $ 1,264
Jan 10, 2022 $ 0.0₇114
-3.08%
$ -- $ 2,785
Jan 9, 2022 $ 0.0₇117
+0.69%
$ -- $ 5,758
Jan 8, 2022 $ 0.0₇12
-6.21%
$ -- $ 1,580
Jan 7, 2022 $ 0.0₇127
-1.64%
$ -- $ 5,180
Jan 6, 2022 $ 0.0₇13
-17.95%
$ -- $ 20,103
Jan 5, 2022 $ 0.0₇16
-1.54%
$ -- $ 5,464
Jan 4, 2022 $ 0.0₇163
-1.38%
$ -- $ 5,810
Jan 3, 2022 $ 0.0₇165
-3.62%
$ -- $ 4,682
Jan 2, 2022 $ 0.0₇172
+2.46%
$ -- $ 2,877
Download