Dogggo Historical Data

DOGGGO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0₁₀185
+0.00%
$-- $0
Mar 30, 2025 $0.0₁₀191
+0.00%
$-- $1
Mar 23, 2025 $0.0₁₀186
+0.00%
$-- $1
Mar 16, 2025 $0.0₁₀188
+0.00%
$-- $3
Mar 9, 2025 $0.0₁₀183
+0.00%
$-- $1
Mar 1, 2025 $0.0₁₀184
+0.00%
$-- $1
Feb 22, 2025 $0.0₁₀202
+0.00%
$-- $2
Sep 24, 2024 $0.000654
-1.13%
$-- $5,908
Sep 23, 2024 $0.000662
+1.29%
$66.2 billion $5,910
Sep 22, 2024 $0.000649
-1.73%
$-- $5,922
Sep 21, 2024 $0.00066
+2.14%
$65.96 billion $5,995
Jun 5, 2024 $0.000959
-0.31%
$-- $2,196
Jun 4, 2024 $0.000962
+0.69%
$96.17 billion $2,202
Jan 22, 2024 $0.000939
-3.55%
$93.91 billion $2,035
Jan 21, 2024 $0.000974
-0.79%
$97.44 billion $2,109
Jan 19, 2024 $0.000974
-0.11%
$-- $2,188
Jan 18, 2024 $0.000975
+15.23%
$97.54 billion $15,488
Aug 11, 2023 $0.0₈311
+0.07%
$-- $58,793
Aug 10, 2023 $0.0₈311
-32.78%
$310,813 $230,648
Feb 1, 2023 $0.0₈421
-1.30%
$421,210 $11,541
Jan 31, 2023 $0.0₈427
-0.49%
$426,849 $11,691
Feb 8, 2022 $0.0₈798
-0.57%
$-- $392
Feb 4, 2022 $0.0₈807
+1.19%
$-- $704
Feb 3, 2022 $0.0₈796
-2.33%
$-- $557
Feb 2, 2022 $0.0₈814
+0.56%
$-- $4,105
Feb 1, 2022 $0.0₈814
+3.85%
$-- $1,977
Jan 31, 2022 $0.0₈785
-0.25%
$-- $318
Jan 30, 2022 $0.0₈788
+6.07%
$-- $4,029
Jan 29, 2022 $0.0₈743
-3.55%
$-- $2,705
Jan 28, 2022 $0.0₈771
+0.17%
$-- $1,225
Jan 27, 2022 $0.0₈771
-11.29%
$-- $15,956
Jan 26, 2022 $0.0₈872
+0.26%
$-- $7,101
Jan 25, 2022 $0.0₈868
+6.16%
$-- $0
Jan 22, 2022 $0.0₈82
-13.15%
$-- $5,912
Jan 21, 2022 $0.0₈937
+6.80%
$-- $6,697
Jan 20, 2022 $0.0₈976
+2.02%
$-- $594
Jan 19, 2022 $0.0₈957
-0.02%
$-- $598
Jan 14, 2022 $0.0₇12
+3.02%
$-- $2,039
Jan 13, 2022 $0.0₇117
-6.45%
$-- $1,656
Jan 12, 2022 $0.0₇125
+6.53%
$-- $2,435
Jan 11, 2022 $0.0₇116
+3.78%
$-- $1,264
Jan 10, 2022 $0.0₇114
-3.08%
$-- $2,785
Jan 9, 2022 $0.0₇117
+0.69%
$-- $5,758
Jan 8, 2022 $0.0₇12
-6.21%
$-- $1,580
Jan 7, 2022 $0.0₇127
-1.64%
$-- $5,180
Jan 6, 2022 $0.0₇13
-17.95%
$-- $20,103
Jan 5, 2022 $0.0₇16
-1.54%
$-- $5,464
Jan 4, 2022 $0.0₇163
-1.38%
$-- $5,810
Jan 3, 2022 $0.0₇165
-3.62%
$-- $4,682
Jan 2, 2022 $0.0₇172
+2.46%
$-- $2,877
Download