Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby PopCat Historical Data

BABYPOPCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0₅839
-0.52%
$-- $8
Jan 26, 2026 $0.0₅847
+2.82%
$-- $0
Jan 25, 2026 $0.0₅804
-6.86%
$8,036 $2
Jan 24, 2026 $0.0₅863
-0.93%
$-- $6
Jan 23, 2026 $0.0₅873
+0.00%
$-- $21
Aug 15, 2025 $0.0000164
+0.00%
$16,403 $10
Aug 11, 2025 $0.0000164
+0.00%
$-- $408
Jul 20, 2025 $0.0000138
+0.00%
$-- $9,789
Jul 14, 2025 $0.0000125
+0.00%
$-- $54
Jul 11, 2025 $0.0000123
+1.66%
$-- $9
Jul 8, 2025 $0.000011
+0.00%
$-- $0
May 16, 2025 $0.0₅976
+0.59%
$-- $4
May 15, 2025 $0.0₅96
-3.69%
$9,597 $4
May 14, 2025 $0.0₅995
-3.81%
$9,952 $4
May 13, 2025 $0.0000104
+4.50%
$10,365 $5
May 12, 2025 $0.0₅984
-1.51%
$9,840 $4
May 11, 2025 $0.0₅986
-2.47%
$9,864 $4
May 10, 2025 $0.0₅99
+0.39%
$9,903 $4
May 9, 2025 $0.0₅991
+7.17%
$9,910 $4
May 8, 2025 $0.0₅915
+8.34%
$9,148 $4
May 7, 2025 $0.0₅835
-1.26%
$8,348 $4
May 6, 2025 $0.0₅83
+0.15%
$8,302 $4
May 5, 2025 $0.0₅837
+2.56%
$8,367 $4
May 4, 2025 $0.0₅822
-1.89%
$8,217 $4
May 3, 2025 $0.0₅843
-0.52%
$8,428 $4
May 2, 2025 $0.0₅849
-1.09%
$8,493 $4
May 1, 2025 $0.0₅858
+0.28%
$8,565 $4
Apr 30, 2025 $0.0₅848
-2.00%
$8,483 $4
Apr 29, 2025 $0.0₅875
-1.38%
$8,751 $4
Apr 28, 2025 $0.0₅888
-1.91%
$8,884 $4
Apr 21, 2025 $0.0₅8
+0.00%
$-- $4
Apr 14, 2025 $0.0₅748
+0.00%
$-- $31
Apr 7, 2025 $0.0₅616
+0.00%
$-- $41
Mar 31, 2025 $0.0₅741
+0.00%
$-- $0
Mar 24, 2025 $0.0₅8
+0.00%
$-- $13
Mar 10, 2025 $0.0₅821
+0.00%
$-- $0
Mar 3, 2025 $0.0000108
+0.00%
$-- $133
Feb 24, 2025 $0.0000106
+0.00%
$-- $157
Jan 14, 2025 $0.0000266
+0.29%
$-- $45
Jan 13, 2025 $0.0000245
+2.76%
$24,463 $3
Jan 12, 2025 $0.0000237
+11.26%
$23,719 $15
Jan 11, 2025 $0.0000221
+10.56%
$22,068 $15
Jan 10, 2025 $0.000017
-6.18%
$17,044 $13
Jan 9, 2025 $0.0000194
+10.03%
$19,435 $4
Jan 8, 2025 $0.0000182
-6.28%
$18,214 $11
Download