Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.0₇2
+0.00%
$6 $106
Apr 2022 $0.0₇2
+0.00%
$6 $173
Mar 2022 $0.0₇2
+0.00%
$6 $151
Feb 2022 $0.0₇2
+0.00%
$6 $55
Jan 2022 $0.0₇2
-33.33%
$6 $366
Dec 2021 $0.0₇3
+0.00%
$9 $1,310
Nov 2021 $0.0₇3
-40.00%
$9 $3,319
Oct 2021 $0.0₇5
-16.67%
$15 $3,270
Sep 2021 $0.0₇6
+20.00%
$18 $1,238
Aug 2021 $0.0₇5
-28.51%
$15 $1,999
Jul 2021 $0.0₇5
+0.03%
$15 $2,584
Jun 2021 $0.0₇5
+66.67%
$15 $18,991
May 2021 $0.0₇2
-83.46%
$6 $15,044
Apr 2021 $0.0₆121
-13.65%
$36 $78,482
Mar 2021 $0.0₆18
+349.10%
$53 $31,428
Feb 2021 $0.0₇401
+301.93%
$12 $1,912
Jan 2021 $0.0₇102
-48.92%
$-- $331
Dec 2020 $0.0₇1
+0.11%
$-- $398
Nov 2020 $0.0₇1
+0.33%
$-- $322
Oct 2020 $0.0₈999
-0.19%
$-- $382
Sep 2020 $0.0₇1
-50.12%
$-- $154
Feb 2020 $0.0₇24
-81.97%
$4 $363,891
Jan 2020 $0.0₆133
+41.75%
$-- $321,915
Dec 2019 $0.0₇938
-71.30%
$-- $390,881
Nov 2019 $0.0₆327
-67.42%
$-- $539,731
Oct 2019 $0.0₅1
-73.53%
$-- $1.13 million
Sep 2019 $0.0₅379
-51.61%
$-- $920,789
Aug 2019 $0.0₅783
-61.13%
$-- $650,537
Jul 2019 $0.0000201
-39.80%
$-- $1.42 million
Jun 2019 $0.0000335
-82.82%
$-- $1.28 million
May 2019 $0.000195
+6.71%
$-- $758,532
Apr 2019 $0.000182
+9.35%
$-- $839,207
Mar 2019 $0.000167
-7.88%
$-- $168,405
Nov 2018 $0.00397
-98.18%
$588,863 $161,286
Oct 2018 $0.195
+0.88%
$-- $32,111
Download