Provoco Token Historical Data

VOCO
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₇2
+0.00%
$ 6 $ 106
Apr 2022 $ 0.0₇2
+0.00%
$ 6 $ 173
Mar 2022 $ 0.0₇2
+0.00%
$ 6 $ 151
Feb 2022 $ 0.0₇2
+0.00%
$ 6 $ 55
Jan 2022 $ 0.0₇2
-33.33%
$ 6 $ 366
Dec 2021 $ 0.0₇3
+0.00%
$ 9 $ 1,310
Nov 2021 $ 0.0₇3
-40.00%
$ 9 $ 3,319
Oct 2021 $ 0.0₇5
-16.67%
$ 15 $ 3,270
Sep 2021 $ 0.0₇6
+20.00%
$ 18 $ 1,238
Aug 2021 $ 0.0₇5
-28.51%
$ 15 $ 1,999
Jul 2021 $ 0.0₇5
+0.03%
$ 15 $ 2,584
Jun 2021 $ 0.0₇5
+66.67%
$ 15 $ 18,991
May 2021 $ 0.0₇2
-83.46%
$ 6 $ 15,044
Apr 2021 $ 0.0₆121
-13.65%
$ 36 $ 78,482
Mar 2021 $ 0.0₆18
+349.10%
$ 53 $ 31,428
Feb 2021 $ 0.0₇401
+301.93%
$ 12 $ 1,912
Jan 2021 $ 0.0₇102
-48.92%
$ -- $ 331
Dec 2020 $ 0.0₇1
+0.11%
$ -- $ 398
Nov 2020 $ 0.0₇1
+0.33%
$ -- $ 322
Oct 2020 $ 0.0₈999
-0.19%
$ -- $ 382
Sep 2020 $ 0.0₇1
-50.12%
$ -- $ 154
Feb 2020 $ 0.0₇24
-81.97%
$ 4 $ 363,891
Jan 2020 $ 0.0₆133
+41.75%
$ -- $ 321,915
Dec 2019 $ 0.0₇938
-71.30%
$ -- $ 390,881
Nov 2019 $ 0.0₆327
-67.42%
$ -- $ 539,731
Oct 2019 $ 0.0₅1
-73.53%
$ -- $ 1.13 million
Sep 2019 $ 0.0₅379
-51.61%
$ -- $ 920,789
Aug 2019 $ 0.0₅783
-61.13%
$ -- $ 650,537
Jul 2019 $ 0.0000201
-39.80%
$ -- $ 1.42 million
Jun 2019 $ 0.0000335
-82.82%
$ -- $ 1.28 million
May 2019 $ 0.000195
+6.71%
$ -- $ 758,532
Apr 2019 $ 0.000182
+9.35%
$ -- $ 839,207
Mar 2019 $ 0.000167
-7.88%
$ -- $ 168,405
Nov 2018 $ 0.00397
-98.18%
$ 588,863 $ 161,286
Oct 2018 $ 0.195
+0.88%
$ -- $ 32,111
Download