Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provoco Token Historical Data

VOCO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2021 $0.0₈996
+0.01%
$1 $10
Feb 2, 2021 $0.0₈997
-0.01%
$1 $0.1
Feb 1, 2021 $0.0₈994
-0.36%
$1 $0
Jan 29, 2021 $0.0₇102
+2.55%
$2 $1
Jan 28, 2021 $0.0₈993
-0.40%
$1 $1
Jan 24, 2021 $0.0₇1
+0.00%
$1 $1
Jan 22, 2021 $0.0₇102
+2.46%
$2 $1
Jan 21, 2021 $0.0₈992
-0.88%
$1 $1
Jan 20, 2021 $0.0₇1
-0.14%
$1 $17
Jan 19, 2021 $0.0₇1
+0.01%
$1 $0
Jan 18, 2021 $0.0₇1
+0.16%
$1 $0
Jan 17, 2021 $0.0₈999
-0.09%
$1 $0
Jan 16, 2021 $0.0₇1
+0.20%
$1 $1
Jan 15, 2021 $0.0₈999
-0.06%
$1 $3
Jan 14, 2021 $0.0₈998
-0.13%
$1 $13
Jan 13, 2021 $0.0₈999
+0.02%
$1 $26
Jan 12, 2021 $0.0₇1
-0.09%
$1 $5
Jan 11, 2021 $0.0₇1
-0.07%
$1 $0
Jan 10, 2021 $0.0₇1
-0.09%
$1 $2
Jan 9, 2021 $0.0₇1
+0.24%
$1 $212
Jan 8, 2021 $0.0₇1
-49.99%
$1 $29
Jan 7, 2021 $0.0₈998
-0.42%
$1 $0
Jan 6, 2021 $0.0₇1
-0.11%
$1 $0
Jan 5, 2021 $0.0₇1
-49.83%
$1 $9
Jan 4, 2021 $0.0₇2
-0.04%
$3 $0.00001
Jan 3, 2021 $0.0₇2
+99.96%
$3 $0.00001
Jan 2, 2021 $0.0₈999
-0.19%
$1 $0
Jan 1, 2021 $0.0₇1
-50.02%
$1 $8
Dec 31, 2020 $0.0₇1
+0.04%
$1 $0
Dec 30, 2020 $0.0₇1
+0.05%
$1 $0
Dec 29, 2020 $0.0₇1
+0.16%
$1 $72
Dec 28, 2020 $0.0₈999
-0.04%
$1 $40
Dec 27, 2020 $0.0₇1
-49.94%
$1 $31
Dec 26, 2020 $0.0₈999
-49.98%
$1 $1
Dec 24, 2020 $0.0₇2
-0.01%
$3 $27
Dec 23, 2020 $0.0₇2
-0.15%
$3 $29
Dec 22, 2020 $0.0₇2
-0.06%
$3 $2
Dec 20, 2020 $0.0₇2
-0.08%
$3 $23
Dec 19, 2020 $0.0₇2
-0.04%
$3 $28
Dec 18, 2020 $0.0₇2
+0.11%
$3 $3
Dec 17, 2020 $0.0₇2
-0.03%
$3 $1
Dec 12, 2020 $0.0₇2
+0.05%
$3 $19
Dec 11, 2020 $0.0₇2
+0.00%
$3 $19
Dec 10, 2020 $0.0₇2
+0.10%
$3 $19
Dec 9, 2020 $0.0₇2
+0.16%
$3 $1
Dec 8, 2020 $0.0₇2
+0.26%
$3 $0
Dec 7, 2020 $0.0₇2
+0.01%
$3 $0
Dec 6, 2020 $0.0₇2
+0.19%
$3 $0
Dec 5, 2020 $0.0₇2
+99.79%
$3 $4
Dec 4, 2020 $0.0₈997
-0.16%
$1 $42