Provoco Token Historical Data

VOCO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0₈998
-0.07%
$ 1 $ 13
Dec 2, 2020 $ 0.0₈999
-0.14%
$ 1 $ 13
Dec 1, 2020 $ 0.0₇1
+0.13%
$ 1 $ 10
Nov 30, 2020 $ 0.0₇1
+0.24%
$ 1 $ 0.00001
Nov 29, 2020 $ 0.0₇1
-0.02%
$ 1 $ 0.00001
Nov 28, 2020 $ 0.0₇1
-0.25%
$ 1 $ 12
Nov 27, 2020 $ 0.0₇1
-0.10%
$ 1 $ 1
Nov 26, 2020 $ 0.0₇1
+0.18%
$ 1 $ 73
Nov 25, 2020 $ 0.0₇1
+0.03%
$ 1 $ 1
Nov 24, 2020 $ 0.0₇1
+0.03%
$ 1 $ 0
Nov 23, 2020 $ 0.0₇1
+0.00%
$ 1 $ 3
Nov 22, 2020 $ 0.0₇1
+0.10%
$ 1 $ 0
Nov 21, 2020 $ 0.0₈999
-50.07%
$ 1 $ 72
Nov 20, 2020 $ 0.0₇2
+0.03%
$ 3 $ 0
Nov 19, 2020 $ 0.0₇2
+100.16%
$ 3 $ 1
Nov 18, 2020 $ 0.0₇1
+0.12%
$ 1 $ 13
Nov 17, 2020 $ 0.0₈998
-0.06%
$ 1 $ 1
Nov 16, 2020 $ 0.0₈999
-0.53%
$ 1 $ 15
Nov 15, 2020 $ 0.0₇1
+0.37%
$ 1 $ 3
Nov 14, 2020 $ 0.0₇1
+0.11%
$ 1 $ 0
Nov 13, 2020 $ 0.0₇1
+0.06%
$ 1 $ 6
Nov 12, 2020 $ 0.0₈999
-0.13%
$ 1 $ 50
Nov 11, 2020 $ 0.0₇1
-0.02%
$ 1 $ 40
Nov 10, 2020 $ 0.0₇1
+0.08%
$ 1 $ 0
Nov 9, 2020 $ 0.0₇1
-0.04%
$ 1 $ 0
Nov 8, 2020 $ 0.0₇1
-49.99%
$ 1 $ 1
Nov 7, 2020 $ 0.0₇1
-0.10%
$ 1 $ 0
Nov 6, 2020 $ 0.0₇1
+0.00%
$ 1 $ 0
Nov 5, 2020 $ 0.0₇1
+0.02%
$ 1 $ 32
Nov 3, 2020 $ 0.0₇1
+0.24%
$ 1 $ 0
Nov 2, 2020 $ 0.0₇1
+0.12%
$ 1 $ 0
Nov 1, 2020 $ 0.0₈999
+0.04%
$ 1 $ 0
Oct 31, 2020 $ 0.0₈999
-50.04%
$ 1 $ 5
Oct 30, 2020 $ 0.0₇1
+0.01%
$ 1 $ 0.001
Oct 29, 2020 $ 0.0₇1
+0.01%
$ 1 $ 0.001
Oct 28, 2020 $ 0.0₇1
-49.99%
$ 1 $ 0
Oct 27, 2020 $ 0.0₇2
+0.06%
$ 3 $ 1
Oct 26, 2020 $ 0.0₇2
+0.11%
$ 3 $ 1
Oct 25, 2020 $ 0.0₇1
-0.06%
$ 1 $ 0.01
Oct 24, 2020 $ 0.0₇1
-50.01%
$ 1 $ 0.01
Oct 23, 2020 $ 0.0₇2
-0.04%
$ 3 $ 11
Oct 22, 2020 $ 0.0₇2
+0.10%
$ 3 $ 3
Oct 21, 2020 $ 0.0₇2
-0.06%
$ 3 $ 3
Oct 17, 2020 $ 0.0₇1
-0.05%
$ 1 $ 0
Oct 16, 2020 $ 0.0₇1
+0.04%
$ 1 $ 47
Oct 15, 2020 $ 0.0₇1
-50.04%
$ 1 $ 0
Oct 14, 2020 $ 0.0₇2
+100.11%
$ 3 $ 22
Oct 13, 2020 $ 0.0₇1
+0.29%
$ 1 $ 21
Oct 12, 2020 $ 0.0₈998
-0.21%
$ 1 $ 21
Oct 11, 2020 $ 0.0₇1
+0.00%
$ 1 $ 0