Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2020 $0.0₇1
-50.04%
$1 $0.1
Oct 9, 2020 $0.0₇2
-0.11%
$3 $8
Oct 8, 2020 $0.0₇2
+100.21%
$3 $72
Oct 7, 2020 $0.0₇1
+0.01%
$1 $10
Oct 6, 2020 $0.0₇1
+0.02%
$1 $3
Oct 5, 2020 $0.0₇1
-0.08%
$1 $29
Oct 4, 2020 $0.0₇1
+0.00%
$1 $10
Oct 3, 2020 $0.0₇1
+0.06%
$1 $0.1
Oct 2, 2020 $0.0₇1
-50.00%
$1 $26
Oct 1, 2020 $0.0₇2
+99.83%
$3 $87
Sep 30, 2020 $0.0₇1
+0.06%
$1 $115
Sep 22, 2020 $0.0₇1
+0.01%
$1 $1
Sep 21, 2020 $0.0₇1
+0.04%
$1 $1
Sep 20, 2020 $0.0₇1
+0.06%
$1 $0.1
Sep 19, 2020 $0.0₇1
-49.99%
$1 $7
Sep 18, 2020 $0.0₇2
+100.04%
$3 $7
Sep 17, 2020 $0.0₇1
-50.12%
$1 $0
Sep 16, 2020 $0.0₇201
+100.55%
$3 $20
Sep 15, 2020 $0.0₇1
-50.09%
$1 $2
Feb 26, 2020 $0.0₇24
+1.95%
$4 $472
Feb 25, 2020 $0.0₇235
-13.32%
$3 $3,248
Feb 24, 2020 $0.0₇272
-12.73%
$4 $10,412
Feb 23, 2020 $0.0₇311
-10.22%
$5 $3,100
Feb 22, 2020 $0.0₇347
-3.11%
$5 $8,130
Feb 21, 2020 $0.0₇358
+23.35%
$5 $3,532
Feb 20, 2020 $0.0₇29
-14.99%
$4 $21,369
Feb 19, 2020 $0.0₇341
-31.68%
$5 $24,892
Feb 18, 2020 $0.0₇5
+12.73%
$7 $24,016
Feb 17, 2020 $0.0₇443
-10.16%
$7 $12,256
Feb 16, 2020 $0.0₇494
-25.75%
$7 $6,437
Feb 15, 2020 $0.0₇664
+21.56%
$10 $2,326
Feb 14, 2020 $0.0₇547
-33.52%
$8 $10,153
Feb 13, 2020 $0.0₇822
+5.50%
$12 $3,100
Feb 12, 2020 $0.0₇78
-4.43%
$12 $13,881
Feb 11, 2020 $0.0₇816
+13.93%
$12 $1,721
Feb 10, 2020 $0.0₇716
-29.16%
$11 $22,895
Feb 9, 2020 $0.0₆101
+2.08%
$15 $16,061
Feb 8, 2020 $0.0₇991
-9.83%
$15 $6,077
Feb 7, 2020 $0.0₆11
-11.19%
$16 $20,211
Feb 6, 2020 $0.0₆124
+7.70%
$18 $55,250
Feb 5, 2020 $0.0₆115
+23.19%
$17 $37,888
Feb 4, 2020 $0.0₇932
-43.60%
$14 $7,434
Feb 3, 2020 $0.0₆165
+7.32%
$25 $3,710
Feb 2, 2020 $0.0₆154
+9.65%
$23 $13,541
Feb 1, 2020 $0.0₆141
+5.73%
$21 $31,779
Jan 31, 2020 $0.0₆133
-1.36%
$20 $20,461
Jan 30, 2020 $0.0₆135
+15.07%
$20 $16,250
Jan 29, 2020 $0.0₆117
-16.85%
$17 $16,916
Jan 28, 2020 $0.0₆141
+86.11%
$21 $14,966
Jan 27, 2020 $0.0₇756
-4.88%
$11 $14,473