Provoco Token Historical Data

VOCO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0₇1
-50.04%
$ 1 $ 0.1
Oct 9, 2020 $ 0.0₇2
-0.11%
$ 3 $ 8
Oct 8, 2020 $ 0.0₇2
+100.21%
$ 3 $ 72
Oct 7, 2020 $ 0.0₇1
+0.01%
$ 1 $ 10
Oct 6, 2020 $ 0.0₇1
+0.02%
$ 1 $ 3
Oct 5, 2020 $ 0.0₇1
-0.08%
$ 1 $ 29
Oct 4, 2020 $ 0.0₇1
+0.00%
$ 1 $ 10
Oct 3, 2020 $ 0.0₇1
+0.06%
$ 1 $ 0.1
Oct 2, 2020 $ 0.0₇1
-50.00%
$ 1 $ 26
Oct 1, 2020 $ 0.0₇2
+99.83%
$ 3 $ 87
Sep 30, 2020 $ 0.0₇1
+0.06%
$ 1 $ 115
Sep 22, 2020 $ 0.0₇1
+0.01%
$ 1 $ 1
Sep 21, 2020 $ 0.0₇1
+0.04%
$ 1 $ 1
Sep 20, 2020 $ 0.0₇1
+0.06%
$ 1 $ 0.1
Sep 19, 2020 $ 0.0₇1
-49.99%
$ 1 $ 7
Sep 18, 2020 $ 0.0₇2
+100.04%
$ 3 $ 7
Sep 17, 2020 $ 0.0₇1
-50.12%
$ 1 $ 0
Sep 16, 2020 $ 0.0₇201
+100.55%
$ 3 $ 20
Sep 15, 2020 $ 0.0₇1
-50.09%
$ 1 $ 2
Feb 26, 2020 $ 0.0₇24
+1.95%
$ 4 $ 472
Feb 25, 2020 $ 0.0₇235
-13.32%
$ 3 $ 3,248
Feb 24, 2020 $ 0.0₇272
-12.73%
$ 4 $ 10,412
Feb 23, 2020 $ 0.0₇311
-10.22%
$ 5 $ 3,100
Feb 22, 2020 $ 0.0₇347
-3.11%
$ 5 $ 8,130
Feb 21, 2020 $ 0.0₇358
+23.35%
$ 5 $ 3,532
Feb 20, 2020 $ 0.0₇29
-14.99%
$ 4 $ 21,369
Feb 19, 2020 $ 0.0₇341
-31.68%
$ 5 $ 24,892
Feb 18, 2020 $ 0.0₇5
+12.73%
$ 7 $ 24,016
Feb 17, 2020 $ 0.0₇443
-10.16%
$ 7 $ 12,256
Feb 16, 2020 $ 0.0₇494
-25.75%
$ 7 $ 6,437
Feb 15, 2020 $ 0.0₇664
+21.56%
$ 10 $ 2,326
Feb 14, 2020 $ 0.0₇547
-33.52%
$ 8 $ 10,153
Feb 13, 2020 $ 0.0₇822
+5.50%
$ 12 $ 3,100
Feb 12, 2020 $ 0.0₇78
-4.43%
$ 12 $ 13,881
Feb 11, 2020 $ 0.0₇816
+13.93%
$ 12 $ 1,721
Feb 10, 2020 $ 0.0₇716
-29.16%
$ 11 $ 22,895
Feb 9, 2020 $ 0.0₆101
+2.08%
$ 15 $ 16,061
Feb 8, 2020 $ 0.0₇991
-9.83%
$ 15 $ 6,077
Feb 7, 2020 $ 0.0₆11
-11.19%
$ 16 $ 20,211
Feb 6, 2020 $ 0.0₆124
+7.70%
$ 18 $ 55,250
Feb 5, 2020 $ 0.0₆115
+23.19%
$ 17 $ 37,888
Feb 4, 2020 $ 0.0₇932
-43.60%
$ 14 $ 7,434
Feb 3, 2020 $ 0.0₆165
+7.32%
$ 25 $ 3,710
Feb 2, 2020 $ 0.0₆154
+9.65%
$ 23 $ 13,541
Feb 1, 2020 $ 0.0₆141
+5.73%
$ 21 $ 31,779
Jan 31, 2020 $ 0.0₆133
-1.36%
$ 20 $ 20,461
Jan 30, 2020 $ 0.0₆135
+15.07%
$ 20 $ 16,250
Jan 29, 2020 $ 0.0₆117
-16.85%
$ 17 $ 16,916
Jan 28, 2020 $ 0.0₆141
+86.11%
$ 21 $ 14,966
Jan 27, 2020 $ 0.0₇756
-4.88%
$ 11 $ 14,473