Provoco Token Historical Data

VOCO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0₅62
-6.18%
$ 919 $ 57,720
Aug 28, 2019 $ 0.0₅661
-4.98%
$ 980 $ 65,649
Aug 27, 2019 $ 0.0₅696
-11.18%
$ 1,031 $ 46,874
Aug 26, 2019 $ 0.0₅782
-11.40%
$ 1,159 $ 37,567
Aug 25, 2019 $ 0.0₅882
+3.63%
$ 1,307 $ 6,282
Aug 24, 2019 $ 0.0₅851
-2.49%
$ 1,261 $ 9,184
Aug 23, 2019 $ 0.0₅873
+4.72%
$ 1,294 $ 12,733
Aug 22, 2019 $ 0.0₅834
-37.68%
$ 1,235 $ 31,452
Aug 21, 2019 $ 0.0000134
-10.96%
$ 1,983 $ 13,027
Aug 20, 2019 $ 0.000015
-8.16%
$ 2,227 $ 9,309
Aug 19, 2019 $ 0.0000163
+2.10%
$ 2,417 $ 7,802
Aug 18, 2019 $ 0.000016
-0.32%
$ 2,368 $ 9,462
Aug 17, 2019 $ 0.000016
-3.48%
$ 2,374 $ 8,374
Aug 16, 2019 $ 0.0000166
-5.86%
$ 2,453 $ 10,652
Aug 15, 2019 $ 0.0000175
+14.45%
$ 2,598 $ 12,968
Aug 14, 2019 $ 0.0000153
-6.82%
$ 2,267 $ 7,123
Aug 13, 2019 $ 0.0000164
-4.71%
$ 2,432 $ 2,022
Aug 12, 2019 $ 0.0000172
-11.80%
$ 2,554 $ 9,602
Aug 11, 2019 $ 0.0000195
-2.07%
$ 2,895 $ 6,018
Aug 10, 2019 $ 0.00002
-2.43%
$ 2,957 $ 10,248
Aug 9, 2019 $ 0.0000205
-4.92%
$ 3,035 $ 11,775
Aug 8, 2019 $ 0.0000216
+29.88%
$ 3,196 $ 20,318
Aug 7, 2019 $ 0.0000166
+4.48%
$ 2,460 $ 6,552
Aug 6, 2019 $ 0.0000159
-12.29%
$ 2,355 $ 11,019
Aug 5, 2019 $ 0.0000181
-26.40%
$ 2,685 $ 16,885
Aug 4, 2019 $ 0.0000246
+18.98%
$ 3,648 $ 14,522
Aug 3, 2019 $ 0.0000207
-30.32%
$ 3,066 $ 16,582
Aug 2, 2019 $ 0.0000297
+46.93%
$ 4,400 $ 40,207
Aug 1, 2019 $ 0.0000202
+0.33%
$ 2,995 $ 11,132
Jul 31, 2019 $ 0.0000201
+5.66%
$ 2,985 $ 22,486
Jul 30, 2019 $ 0.0000191
+13.84%
$ 2,825 $ 100,511
Jul 29, 2019 $ 0.0000167
+23.35%
$ 2,482 $ 115,970
Jul 28, 2019 $ 0.0000136
+1.85%
$ 2,012 $ 77,819
Jul 27, 2019 $ 0.0000133
+2.58%
$ 1,976 $ 101,204
Jul 26, 2019 $ 0.000013
-23.52%
$ 1,926 $ 55,136
Jul 25, 2019 $ 0.000017
+13.85%
$ 2,518 $ 87,491
Jul 24, 2019 $ 0.0000149
+18.02%
$ 2,212 $ 92,023
Jul 23, 2019 $ 0.0000126
-38.04%
$ 1,874 $ 84,221
Jul 22, 2019 $ 0.0000204
+67.04%
$ 3,025 $ 88,006
Jul 21, 2019 $ 0.0000122
+37.62%
$ 1,811 $ 16,593
Jul 20, 2019 $ 0.0₅888
+14.20%
$ 1,316 $ 5,128
Jul 19, 2019 $ 0.0₅778
+12.17%
$ 1,152 $ 3,962
Jul 18, 2019 $ 0.0₅693
+12.17%
$ 1,027 $ 6,987
Jul 17, 2019 $ 0.0₅618
-49.18%
$ 916 $ 21,375
Jul 16, 2019 $ 0.0000122
+53.18%
$ 1,801 $ 18,048
Jul 15, 2019 $ 0.0₅794
+46.71%
$ 1,176 $ 23,775
Jul 14, 2019 $ 0.0₅541
-49.23%
$ 802 $ 29,337
Jul 13, 2019 $ 0.0000107
-22.32%
$ 1,579 $ 71,536
Jul 12, 2019 $ 0.0000137
-39.67%
$ 2,033 $ 48,429
Jul 11, 2019 $ 0.0000227
+75.02%
$ 3,369 $ 15,228