Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provoco Token Historical Data

VOCO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.000013
-11.37%
$1,925 $63,833
Jul 9, 2019 $0.0000147
-33.22%
$2,172 $74,311
Jul 8, 2019 $0.0000219
+15.57%
$3,252 $41,876
Jul 7, 2019 $0.000019
+15.93%
$2,814 $43,627
Jul 6, 2019 $0.0000164
-66.70%
$2,428 $4,550
Jul 5, 2019 $0.0000492
+133.62%
$7,291 $29,528
Jul 4, 2019 $0.0000211
-21.40%
$3,121 $18,316
Jul 3, 2019 $0.0000268
-24.75%
$3,971 $32,975
Jul 2, 2019 $0.0000356
+9.54%
$5,277 $13,076
Jul 1, 2019 $0.0000325
-2.83%
$4,818 $15,558
Jun 30, 2019 $0.0000335
-3.14%
$4,959 $11,352
Jun 29, 2019 $0.0000345
-3.67%
$5,119 $15,591
Jun 28, 2019 $0.0000359
+6.86%
$5,314 $10,024
Jun 27, 2019 $0.0000336
-15.44%
$4,973 $16,236
Jun 26, 2019 $0.0000397
-1.92%
$5,881 $27,445
Jun 25, 2019 $0.0000405
-3.96%
$5,996 $58,127
Jun 24, 2019 $0.0000421
+10.25%
$6,243 $52,518
Jun 23, 2019 $0.0000382
-3.59%
$5,663 $30,912
Jun 22, 2019 $0.0000396
-14.22%
$5,874 $33,766
Jun 21, 2019 $0.0000462
-7.19%
$6,847 $46,763
Jun 20, 2019 $0.0000498
-8.53%
$7,378 $58,011
Jun 19, 2019 $0.0000544
-2.56%
$8,067 $82,712
Jun 18, 2019 $0.0000559
-20.89%
$8,278 $63,388
Jun 17, 2019 $0.0000706
+20.79%
$10,465 $119,913
Jun 16, 2019 $0.0000585
-19.69%
$8,663 $67,449
Jun 15, 2019 $0.0000728
-26.40%
$10,787 $74,708
Jun 14, 2019 $0.0000989
-6.13%
$14,657 $84,368
Jun 13, 2019 $0.000105
-25.43%
$15,614 $135,289
Jun 12, 2019 $0.000141
-9.37%
$20,939 $71,737
Jun 11, 2019 $0.000156
+5.51%
$23,103 $18,948
Jun 10, 2019 $0.000148
+15.91%
$21,894 $13,982
Jun 9, 2019 $0.000127
-8.27%
$18,889 $16,110
Jun 8, 2019 $0.000139
+10.02%
$20,592 $12,891
Jun 7, 2019 $0.000126
-4.76%
$18,715 $26,342
Jun 6, 2019 $0.000133
-12.17%
$19,651 $15,095
Jun 5, 2019 $0.000151
-4.94%
$22,375 $19,428
Jun 4, 2019 $0.000159
-14.20%
$23,537 $14,568
Jun 3, 2019 $0.000185
-6.11%
$27,431 $39,098
Jun 2, 2019 $0.000197
-0.51%
$29,217 $21,926
Jun 1, 2019 $0.000198
+1.77%
$29,367 $24,989
May 31, 2019 $0.000195
+6.48%
$28,856 $20,225
May 30, 2019 $0.000183
-6.63%
$27,100 $26,063
May 29, 2019 $0.000196
-1.97%
$29,026 $23,603
May 28, 2019 $0.0002
+14.13%
$29,610 $26,973
May 27, 2019 $0.000175
-5.30%
$25,943 $14,511
May 26, 2019 $0.000185
+2.72%
$27,396 $27,317
May 25, 2019 $0.00018
+3.15%
$26,672 $17,751
May 24, 2019 $0.000174
-5.11%
$25,857 $24,645
May 23, 2019 $0.000184
-2.95%
$27,249 $19,656
May 22, 2019 $0.000189
-2.57%
$28,077 $27,258