Provoco Token Historical Data

VOCO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000013
-11.37%
$ 1,925 $ 63,833
Jul 9, 2019 $ 0.0000147
-33.22%
$ 2,172 $ 74,311
Jul 8, 2019 $ 0.0000219
+15.57%
$ 3,252 $ 41,876
Jul 7, 2019 $ 0.000019
+15.93%
$ 2,814 $ 43,627
Jul 6, 2019 $ 0.0000164
-66.70%
$ 2,428 $ 4,550
Jul 5, 2019 $ 0.0000492
+133.62%
$ 7,291 $ 29,528
Jul 4, 2019 $ 0.0000211
-21.40%
$ 3,121 $ 18,316
Jul 3, 2019 $ 0.0000268
-24.75%
$ 3,971 $ 32,975
Jul 2, 2019 $ 0.0000356
+9.54%
$ 5,277 $ 13,076
Jul 1, 2019 $ 0.0000325
-2.83%
$ 4,818 $ 15,558
Jun 30, 2019 $ 0.0000335
-3.14%
$ 4,959 $ 11,352
Jun 29, 2019 $ 0.0000345
-3.67%
$ 5,119 $ 15,591
Jun 28, 2019 $ 0.0000359
+6.86%
$ 5,314 $ 10,024
Jun 27, 2019 $ 0.0000336
-15.44%
$ 4,973 $ 16,236
Jun 26, 2019 $ 0.0000397
-1.92%
$ 5,881 $ 27,445
Jun 25, 2019 $ 0.0000405
-3.96%
$ 5,996 $ 58,127
Jun 24, 2019 $ 0.0000421
+10.25%
$ 6,243 $ 52,518
Jun 23, 2019 $ 0.0000382
-3.59%
$ 5,663 $ 30,912
Jun 22, 2019 $ 0.0000396
-14.22%
$ 5,874 $ 33,766
Jun 21, 2019 $ 0.0000462
-7.19%
$ 6,847 $ 46,763
Jun 20, 2019 $ 0.0000498
-8.53%
$ 7,378 $ 58,011
Jun 19, 2019 $ 0.0000544
-2.56%
$ 8,067 $ 82,712
Jun 18, 2019 $ 0.0000559
-20.89%
$ 8,278 $ 63,388
Jun 17, 2019 $ 0.0000706
+20.79%
$ 10,465 $ 119,913
Jun 16, 2019 $ 0.0000585
-19.69%
$ 8,663 $ 67,449
Jun 15, 2019 $ 0.0000728
-26.40%
$ 10,787 $ 74,708
Jun 14, 2019 $ 0.0000989
-6.13%
$ 14,657 $ 84,368
Jun 13, 2019 $ 0.000105
-25.43%
$ 15,614 $ 135,289
Jun 12, 2019 $ 0.000141
-9.37%
$ 20,939 $ 71,737
Jun 11, 2019 $ 0.000156
+5.51%
$ 23,103 $ 18,948
Jun 10, 2019 $ 0.000148
+15.91%
$ 21,894 $ 13,982
Jun 9, 2019 $ 0.000127
-8.27%
$ 18,889 $ 16,110
Jun 8, 2019 $ 0.000139
+10.02%
$ 20,592 $ 12,891
Jun 7, 2019 $ 0.000126
-4.76%
$ 18,715 $ 26,342
Jun 6, 2019 $ 0.000133
-12.17%
$ 19,651 $ 15,095
Jun 5, 2019 $ 0.000151
-4.94%
$ 22,375 $ 19,428
Jun 4, 2019 $ 0.000159
-14.20%
$ 23,537 $ 14,568
Jun 3, 2019 $ 0.000185
-6.11%
$ 27,431 $ 39,098
Jun 2, 2019 $ 0.000197
-0.51%
$ 29,217 $ 21,926
Jun 1, 2019 $ 0.000198
+1.77%
$ 29,367 $ 24,989
May 31, 2019 $ 0.000195
+6.48%
$ 28,856 $ 20,225
May 30, 2019 $ 0.000183
-6.63%
$ 27,100 $ 26,063
May 29, 2019 $ 0.000196
-1.97%
$ 29,026 $ 23,603
May 28, 2019 $ 0.0002
+14.13%
$ 29,610 $ 26,973
May 27, 2019 $ 0.000175
-5.30%
$ 25,943 $ 14,511
May 26, 2019 $ 0.000185
+2.72%
$ 27,396 $ 27,317
May 25, 2019 $ 0.00018
+3.15%
$ 26,672 $ 17,751
May 24, 2019 $ 0.000174
-5.11%
$ 25,857 $ 24,645
May 23, 2019 $ 0.000184
-2.95%
$ 27,249 $ 19,656
May 22, 2019 $ 0.000189
-2.57%
$ 28,077 $ 27,258