Provoco Token Historical Data

VOCO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000194
+0.36%
$ 28,819 $ 26,465
May 20, 2019 $ 0.000194
-2.87%
$ 28,719 $ 28,300
May 19, 2019 $ 0.0002
+13.93%
$ 29,569 $ 22,109
May 18, 2019 $ 0.000175
-3.24%
$ 25,954 $ 24,172
May 17, 2019 $ 0.000181
-6.21%
$ 26,820 $ 17,962
May 16, 2019 $ 0.000193
+2.81%
$ 28,594 $ 31,706
May 15, 2019 $ 0.000188
-13.08%
$ 27,811 $ 22,034
May 14, 2019 $ 0.000216
-7.24%
$ 31,998 $ 33,854
May 13, 2019 $ 0.000233
+14.91%
$ 34,497 $ 23,303
May 12, 2019 $ 0.000203
-2.95%
$ 30,019 $ 33,165
May 11, 2019 $ 0.000209
-9.32%
$ 30,928 $ 26,688
May 10, 2019 $ 0.00023
+14.47%
$ 34,106 $ 36,416
May 9, 2019 $ 0.000201
+8.47%
$ 29,794 $ 26,833
May 8, 2019 $ 0.000185
+10.81%
$ 27,469 $ 28,290
May 7, 2019 $ 0.000167
-0.66%
$ 24,790 $ 16,548
May 6, 2019 $ 0.000168
-9.52%
$ 24,955 $ 25,157
May 5, 2019 $ 0.000186
+7.33%
$ 27,580 $ 22,637
May 4, 2019 $ 0.000173
-2.24%
$ 25,696 $ 23,175
May 3, 2019 $ 0.000177
-6.37%
$ 26,285 $ 18,993
May 2, 2019 $ 0.000189
+3.37%
$ 28,074 $ 24,588
May 1, 2019 $ 0.000183
+0.43%
$ 27,157 $ 18,135
Apr 30, 2019 $ 0.000182
+3.12%
$ 27,040 $ 26,136
Apr 29, 2019 $ 0.000177
-1.20%
$ 26,224 $ 22,437
Apr 28, 2019 $ 0.000179
-4.20%
$ 26,510 $ 26,299
Apr 27, 2019 $ 0.000187
+0.70%
$ 27,673 $ 18,563
Apr 26, 2019 $ 0.000185
-5.56%
$ 27,481 $ 25,652
Apr 25, 2019 $ 0.000196
+1.05%
$ 29,101 $ 18,722
Apr 24, 2019 $ 0.000194
-5.07%
$ 28,800 $ 29,485
Apr 23, 2019 $ 0.000205
-6.34%
$ 30,337 $ 21,920
Apr 22, 2019 $ 0.000219
+1.41%
$ 32,391 $ 30,577
Apr 21, 2019 $ 0.000216
-0.93%
$ 31,943 $ 22,245
Apr 20, 2019 $ 0.000218
+1.25%
$ 32,243 $ 31,599
Apr 19, 2019 $ 0.000215
-9.05%
$ 31,844 $ 22,381
Apr 18, 2019 $ 0.000236
+11.68%
$ 35,011 $ 35,417
Apr 17, 2019 $ 0.000212
-5.50%
$ 31,349 $ 26,165
Apr 16, 2019 $ 0.000224
+6.82%
$ 33,174 $ 36,160
Apr 15, 2019 $ 0.00021
+0.74%
$ 31,053 $ 22,580
Apr 14, 2019 $ 0.000208
+3.29%
$ 30,828 $ 35,571
Apr 13, 2019 $ 0.000201
-5.46%
$ 29,848 $ 28,490
Apr 12, 2019 $ 0.000213
+4.61%
$ 31,571 $ 34,155
Apr 11, 2019 $ 0.000204
-15.21%
$ 30,182 $ 22,773
Apr 10, 2019 $ 0.00024
+3.18%
$ 35,594 $ 30,428
Apr 9, 2019 $ 0.000233
+5.99%
$ 34,497 $ 31,184
Apr 8, 2019 $ 0.00022
-5.64%
$ 32,545 $ 33,156
Apr 7, 2019 $ 0.000233
-5.26%
$ 34,477 $ 29,482
Apr 6, 2019 $ 0.000246
+42.61%
$ 36,390 $ 45,381
Apr 5, 2019 $ 0.000172
+1.72%
$ 25,519 $ 26,401
Apr 4, 2019 $ 0.000169
-2.60%
$ 25,089 $ 26,656
Apr 3, 2019 $ 0.000174
-3.09%
$ 25,770 $ 23,103
Apr 2, 2019 $ 0.000179
-6.90%
$ 26,589 $ 30,505