Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24 $0.0₇2
-66.67%
$6 $1,433
May 17 $0.0₇499
-37.63%
$15 $1,750
May 10 $0.0₇805
-11.86%
$24 $3,072
May 3 $0.0₇913
-35.36%
$27 $8,141
Apr 26 $0.0₆141
+27.15%
$41 $4,187
Apr 19 $0.0₆111
-42.11%
$33 $21,232
Apr 12 $0.0₆192
-20.67%
$56 $27,719
Apr 5 $0.0₆242
-33.09%
$71 $12,737
Mar 29 $0.0₆361
+301.30%
$106 $18,670
Mar 22 $0.0₇901
+28.23%
$26 $5,753
Mar 15 $0.0₇702
-41.39%
$21 $3,313
Mar 8 $0.0₆119
+32.59%
$35 $5,281
Mar 1 $0.0₇903
+124.88%
$27 $11,665
Feb 22 $0.0₇401
+298.89%
$12 $1,401
Feb 15 $0.0₇101
+0.32%
$-- $442
Feb 8 $0.0₇1
-0.26%
$-- $28
Feb 1 $0.0₇1
+0.69%
$-- $41
Jan 25 $0.0₇102
+2.58%
$-- $1
Jan 18 $0.0₇1
+0.26%
$-- $20
Jan 11 $0.0₈999
-0.28%
$-- $49
Jan 4 $0.0₇1
-49.91%
$-- $253
Dec 28 $0.0₇2
+99.83%
$-- $120
Dec 21 $0.0₇1
-50.00%
$-- $90
Dec 14 $0.0₇2
-0.12%
$-- $55
Dec 7 $0.0₇2
+0.16%
$-- $58
Nov 30 $0.0₇2
+100.01%
$-- $82
Nov 23 $0.0₇1
+0.00%
$-- $88
Nov 16 $0.0₇1
-0.43%
$-- $102
Nov 9 $0.0₇1
+0.40%
$-- $99
Nov 2 $0.0₇1
+0.09%
$-- $32
Oct 26 $0.0₈999
-50.01%
$-- $7
Oct 19 $0.0₇1
-50.03%
$-- $17
Oct 12 $0.0₇1
+0.02%
$-- $113
Oct 5 $0.0₇1
-0.11%
$-- $121
Sep 28 $0.0₇1
+0.08%
$-- $239
Sep 21 $0.0₇1
+0.06%
$-- $2
Sep 14 $0.0₇1
-50.01%
$-- $36
Feb 24 $0.0₇24
-23.01%
$4 $14,133
Feb 17 $0.0₇311
-36.91%
$-- $97,295
Feb 10 $0.0₇494
-51.20%
$-- $60,513
Feb 3 $0.0₆101
-34.37%
$-- $146,630
Jan 27 $0.0₆154
+93.73%
$-- $128,386
Jan 20 $0.0₇795
+101.21%
$-- $130,307
Jan 13 $0.0₇395
-43.42%
$-- $60,200
Jan 6 $0.0₇698
-28.68%
$-- $33,857
Dec 30 $0.0₇979
-21.75%
$-- $18,332
Dec 23 $0.0₆125
-44.47%
$-- $35,829
Dec 16 $0.0₆225
-32.11%
$-- $82,711
Dec 9 $0.0₆332
-68.22%
$-- $123,067
Dec 2 $0.0₅104
+262.71%
$-- $136,050