Provoco Token Historical Data

VOCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0₇2
-50.00%
$ 3 $ 0
Jan 25, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0.00001
Jan 24, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0.01
Jan 23, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0
Jan 22, 2022 $ 0.0₇2
+0.00%
$ 3 $ 2
Jan 21, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0.01
Jan 20, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0
Jan 19, 2022 $ 0.0₇2
+0.00%
$ 3 $ 19
Jan 18, 2022 $ 0.0₇2
+0.00%
$ 3 $ 16
Jan 17, 2022 $ 0.0₇2
-33.33%
$ 3 $ 20
Jan 16, 2022 $ 0.0₇3
+0.00%
$ 4 $ 0
Jan 15, 2022 $ 0.0₇3
+0.00%
$ 4 $ 0
Jan 14, 2022 $ 0.0₇3
+0.00%
$ 4 $ 0
Jan 13, 2022 $ 0.0₇3
+0.00%
$ 4 $ 8
Jan 12, 2022 $ 0.0₇3
+0.00%
$ 4 $ 6
Jan 11, 2022 $ 0.0₇3
+50.00%
$ 4 $ 46
Jan 10, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0
Jan 9, 2022 $ 0.0₇2
+0.00%
$ 3 $ 44
Jan 8, 2022 $ 0.0₇2
+0.00%
$ 3 $ 7
Jan 7, 2022 $ 0.0₇2
+0.00%
$ 3 $ 10
Jan 6, 2022 $ 0.0₇2
+0.00%
$ 3 $ 0
Jan 5, 2022 $ 0.0₇2
+0.00%
$ 3 $ 17
Jan 4, 2022 $ 0.0₇2
+0.00%
$ 3 $ 19
Jan 3, 2022 $ 0.0₇2
+0.00%
$ 3 $ 1
Jan 2, 2022 $ 0.0₇2
-33.33%
$ 3 $ 119
Jan 1, 2022 $ 0.0₇3
+0.00%
$ 4 $ 6
Dec 31, 2021 $ 0.0₇3
+0.00%
$ 4 $ 0
Dec 30, 2021 $ 0.0₇3
+0.00%
$ 4 $ 0.01
Dec 29, 2021 $ 0.0₇3
+0.00%
$ 4 $ 3
Dec 28, 2021 $ 0.0₇3
+0.00%
$ 4 $ 1
Dec 27, 2021 $ 0.0₇3
+0.00%
$ 4 $ 0
Dec 26, 2021 $ 0.0₇3
+0.00%
$ 4 $ 10
Dec 25, 2021 $ 0.0₇3
+0.00%
$ 4 $ 0
Dec 24, 2021 $ 0.0₇3
+0.00%
$ 4 $ 18
Dec 23, 2021 $ 0.0₇3
+0.00%
$ 4 $ 0
Dec 22, 2021 $ 0.0₇3
+0.00%
$ 4 $ 3
Dec 21, 2021 $ 0.0₇3
+0.00%
$ 4 $ 100
Dec 20, 2021 $ 0.0₇4
+33.33%
$ 6 $ 2
Dec 19, 2021 $ 0.0₇3
+0.00%
$ 4 $ 128
Dec 18, 2021 $ 0.0₇3
+0.00%
$ 4 $ 7
Dec 17, 2021 $ 0.0₇3
+50.00%
$ 4 $ 47
Dec 16, 2021 $ 0.0₇2
-33.33%
$ 3 $ 3
Dec 15, 2021 $ 0.0₇3
+50.00%
$ 4 $ 21
Dec 14, 2021 $ 0.0₇2
+0.00%
$ 3 $ 10
Dec 13, 2021 $ 0.0₇2
+0.00%
$ 3 $ 3
Dec 12, 2021 $ 0.0₇2
+0.00%
$ 3 $ 3
Dec 11, 2021 $ 0.0₇2
+0.00%
$ 3 $ 50
Dec 10, 2021 $ 0.0₇2
-33.33%
$ 3 $ 249
Dec 9, 2021 $ 0.0₇3
+0.00%
$ 4 $ 18
Dec 8, 2021 $ 0.0₇3
+50.00%
$ 4 $ 45