Provoco Token Historical Data

VOCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.0₇2
-33.33%
$ 3 $ 11
Dec 6, 2021 $ 0.0₇3
+0.00%
$ 4 $ 3
Dec 5, 2021 $ 0.0₇2
+0.00%
$ 3 $ 0
Dec 4, 2021 $ 0.0₇2
-50.00%
$ 3 $ 287
Dec 3, 2021 $ 0.0₇4
+0.00%
$ 6 $ 3
Dec 2, 2021 $ 0.0₇4
+0.00%
$ 6 $ 10
Dec 1, 2021 $ 0.0₇4
+33.33%
$ 6 $ 273
Nov 30, 2021 $ 0.0₇3
-25.00%
$ 4 $ 102
Nov 29, 2021 $ 0.0₇4
+0.00%
$ 6 $ 0
Nov 28, 2021 $ 0.0₇4
+0.00%
$ 6 $ 117
Nov 27, 2021 $ 0.0₇4
+33.33%
$ 6 $ 39
Nov 26, 2021 $ 0.0₇3
+0.00%
$ 4 $ 8
Nov 25, 2021 $ 0.0₇3
+0.00%
$ 4 $ 161
Nov 24, 2021 $ 0.0₇3
-25.00%
$ 4 $ 3
Nov 23, 2021 $ 0.0₇4
+33.33%
$ 6 $ 42
Nov 22, 2021 $ 0.0₇3
+0.00%
$ 4 $ 2
Nov 21, 2021 $ 0.0₇3
+0.00%
$ 4 $ 10
Nov 20, 2021 $ 0.0₇3
+0.00%
$ 4 $ 78
Nov 19, 2021 $ 0.0₇3
+0.00%
$ 4 $ 188
Nov 18, 2021 $ 0.0₇3
-25.00%
$ 4 $ 22
Nov 17, 2021 $ 0.0₇4
+0.00%
$ 6 $ 737
Nov 16, 2021 $ 0.0₇4
-20.00%
$ 6 $ 240
Nov 15, 2021 $ 0.0₇5
+0.00%
$ 7 $ 3
Nov 14, 2021 $ 0.0₇5
-16.67%
$ 7 $ 68
Nov 13, 2021 $ 0.0₇6
+0.00%
$ 9 $ 25
Nov 12, 2021 $ 0.0₇6
+20.00%
$ 9 $ 18
Nov 11, 2021 $ 0.0₇5
+0.00%
$ 7 $ 6
Nov 10, 2021 $ 0.0₇5
-16.67%
$ 7 $ 85
Nov 9, 2021 $ 0.0₇6
+0.00%
$ 9 $ 159
Nov 8, 2021 $ 0.0₇6
+0.00%
$ 9 $ 14
Nov 7, 2021 $ 0.0₇6
+0.00%
$ 9 $ 47
Nov 6, 2021 $ 0.0₇6
-14.29%
$ 9 $ 124
Nov 5, 2021 $ 0.0₇7
+0.00%
$ 10 $ 1
Nov 4, 2021 $ 0.0₇7
-12.50%
$ 10 $ 420
Nov 3, 2021 $ 0.0₇8
+60.00%
$ 12 $ 475
Nov 2, 2021 $ 0.0₇5
+0.00%
$ 7 $ 87
Nov 1, 2021 $ 0.0₇5
+0.00%
$ 7 $ 38
Oct 31, 2021 $ 0.0₇5
+0.00%
$ 7 $ 0.01
Oct 30, 2021 $ 0.0₇5
+0.00%
$ 7 $ 6
Oct 29, 2021 $ 0.0₇7
+40.00%
$ 10 $ 21
Oct 28, 2021 $ 0.0₇5
-16.67%
$ 7 $ 503
Oct 27, 2021 $ 0.0₇6
+0.00%
$ 9 $ 417
Oct 26, 2021 $ 0.0₇6
-14.29%
$ 9 $ 188
Oct 25, 2021 $ 0.0₇7
+0.00%
$ 10 $ 103
Oct 24, 2021 $ 0.0₇7
+0.00%
$ 10 $ 29
Oct 23, 2021 $ 0.0₇7
+0.00%
$ 10 $ 29
Oct 22, 2021 $ 0.0₇7
+16.67%
$ 10 $ 97
Oct 21, 2021 $ 0.0₇6
-14.29%
$ 9 $ 15
Oct 20, 2021 $ 0.0₇7
+16.67%
$ 10 $ 27
Oct 19, 2021 $ 0.0₇6
+0.00%
$ 9 $ 24