Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provoco Token Historical Data

VOCO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $0.0₇2
-33.33%
$3 $11
Dec 6, 2021 $0.0₇3
+0.00%
$4 $3
Dec 5, 2021 $0.0₇2
+0.00%
$3 $0
Dec 4, 2021 $0.0₇2
-50.00%
$3 $287
Dec 3, 2021 $0.0₇4
+0.00%
$6 $3
Dec 2, 2021 $0.0₇4
+0.00%
$6 $10
Dec 1, 2021 $0.0₇4
+33.33%
$6 $273
Nov 30, 2021 $0.0₇3
-25.00%
$4 $102
Nov 29, 2021 $0.0₇4
+0.00%
$6 $0
Nov 28, 2021 $0.0₇4
+0.00%
$6 $117
Nov 27, 2021 $0.0₇4
+33.33%
$6 $39
Nov 26, 2021 $0.0₇3
+0.00%
$4 $8
Nov 25, 2021 $0.0₇3
+0.00%
$4 $161
Nov 24, 2021 $0.0₇3
-25.00%
$4 $3
Nov 23, 2021 $0.0₇4
+33.33%
$6 $42
Nov 22, 2021 $0.0₇3
+0.00%
$4 $2
Nov 21, 2021 $0.0₇3
+0.00%
$4 $10
Nov 20, 2021 $0.0₇3
+0.00%
$4 $78
Nov 19, 2021 $0.0₇3
+0.00%
$4 $188
Nov 18, 2021 $0.0₇3
-25.00%
$4 $22
Nov 17, 2021 $0.0₇4
+0.00%
$6 $737
Nov 16, 2021 $0.0₇4
-20.00%
$6 $240
Nov 15, 2021 $0.0₇5
+0.00%
$7 $3
Nov 14, 2021 $0.0₇5
-16.67%
$7 $68
Nov 13, 2021 $0.0₇6
+0.00%
$9 $25
Nov 12, 2021 $0.0₇6
+20.00%
$9 $18
Nov 11, 2021 $0.0₇5
+0.00%
$7 $6
Nov 10, 2021 $0.0₇5
-16.67%
$7 $85
Nov 9, 2021 $0.0₇6
+0.00%
$9 $159
Nov 8, 2021 $0.0₇6
+0.00%
$9 $14
Nov 7, 2021 $0.0₇6
+0.00%
$9 $47
Nov 6, 2021 $0.0₇6
-14.29%
$9 $124
Nov 5, 2021 $0.0₇7
+0.00%
$10 $1
Nov 4, 2021 $0.0₇7
-12.50%
$10 $420
Nov 3, 2021 $0.0₇8
+60.00%
$12 $475
Nov 2, 2021 $0.0₇5
+0.00%
$7 $87
Nov 1, 2021 $0.0₇5
+0.00%
$7 $38
Oct 31, 2021 $0.0₇5
+0.00%
$7 $0.01
Oct 30, 2021 $0.0₇5
+0.00%
$7 $6
Oct 29, 2021 $0.0₇7
+40.00%
$10 $21
Oct 28, 2021 $0.0₇5
-16.67%
$7 $503
Oct 27, 2021 $0.0₇6
+0.00%
$9 $417
Oct 26, 2021 $0.0₇6
-14.29%
$9 $188
Oct 25, 2021 $0.0₇7
+0.00%
$10 $103
Oct 24, 2021 $0.0₇7
+0.00%
$10 $29
Oct 23, 2021 $0.0₇7
+0.00%
$10 $29
Oct 22, 2021 $0.0₇7
+16.67%
$10 $97
Oct 21, 2021 $0.0₇6
-14.29%
$9 $15
Oct 20, 2021 $0.0₇7
+16.67%
$10 $27
Oct 19, 2021 $0.0₇6
+0.00%
$9 $24