Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provoco Token Historical Data

VOCO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.0₇6
+0.00%
$9 $3
Oct 17, 2021 $0.0₇6
-14.29%
$9 $540
Oct 16, 2021 $0.0₇7
+16.67%
$10 $15
Oct 15, 2021 $0.0₇6
+0.00%
$9 $23
Oct 14, 2021 $0.0₇6
+20.00%
$9 $8
Oct 13, 2021 $0.0₇5
-16.67%
$7 $106
Oct 12, 2021 $0.0₇6
+20.00%
$9 $0
Oct 11, 2021 $0.0₇5
-16.67%
$7 $125
Oct 10, 2021 $0.0₇6
+0.00%
$9 $43
Oct 9, 2021 $0.0₇6
+0.00%
$9 $108
Oct 8, 2021 $0.0₇6
+0.00%
$9 $7
Oct 7, 2021 $0.0₇6
-14.29%
$9 $168
Oct 6, 2021 $0.0₇7
+16.67%
$10 $517
Oct 5, 2021 $0.0₇6
+20.00%
$9 $48
Oct 4, 2021 $0.0₇5
-16.67%
$7 $77
Oct 3, 2021 $0.0₇6
+0.00%
$9 $18
Oct 2, 2021 $0.0₇6
+0.00%
$9 $3
Oct 1, 2021 $0.0₇6
+0.00%
$9 $0
Sep 30, 2021 $0.0₇6
+0.00%
$9 $2
Sep 29, 2021 $0.0₇6
+0.00%
$9 $13
Sep 28, 2021 $0.0₇6
+0.00%
$9 $0
Sep 27, 2021 $0.0₇6
+0.00%
$9 $9
Sep 26, 2021 $0.0₇6
+0.00%
$9 $11
Sep 25, 2021 $0.0₇6
+0.00%
$9 $41
Sep 24, 2021 $0.0₇6
+0.00%
$9 $19
Sep 23, 2021 $0.0₇6
-14.29%
$9 $1
Sep 22, 2021 $0.0₇7
+16.67%
$10 $3
Sep 21, 2021 $0.0₇6
-14.29%
$9 $1
Sep 20, 2021 $0.0₇6
+0.00%
$9 $0
Sep 19, 2021 $0.0₇6
+0.00%
$9 $3
Sep 18, 2021 $0.0₇6
+0.00%
$9 $190
Sep 17, 2021 $0.0₇6
+0.00%
$9 $8
Sep 16, 2021 $0.0₇6
+0.00%
$9 $23
Sep 15, 2021 $0.0₇6
+20.00%
$9 $180
Sep 14, 2021 $0.0₇5
+0.00%
$7 $28
Sep 13, 2021 $0.0₇5
+25.00%
$7 $2
Sep 12, 2021 $0.0₇4
-20.00%
$6 $383
Sep 11, 2021 $0.0₇5
-16.67%
$7 $0.0001
Sep 10, 2021 $0.0₇6
+20.00%
$9 $0
Sep 9, 2021 $0.0₇5
+0.00%
$7 $131
Sep 8, 2021 $0.0₇5
+0.00%
$7 $4
Sep 7, 2021 $0.0₇5
+0.00%
$7 $44
Sep 6, 2021 $0.0₇5
+0.00%
$7 $3
Sep 5, 2021 $0.0₇5
+0.00%
$7 $0
Sep 4, 2021 $0.0₇5
+0.00%
$7 $0
Sep 3, 2021 $0.0₇5
+0.00%
$7 $19
Sep 2, 2021 $0.0₇5
-16.67%
$7 $29
Sep 1, 2021 $0.0₇6
+20.00%
$9 $90
Aug 31, 2021 $0.0₇5
-16.67%
$7 $45
Aug 30, 2021 $0.0₇6
+0.00%
$9 $1