Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provoco Token Historical Data

VOCO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.0₇6
+0.00%
$9 $79
Aug 28, 2021 $0.0₇6
-14.29%
$9 $50
Aug 27, 2021 $0.0₇7
+40.00%
$10 $27
Aug 26, 2021 $0.0₇5
+0.00%
$7 $16
Aug 25, 2021 $0.0₇6
+0.00%
$9 $100
Aug 24, 2021 $0.0₇6
-14.29%
$9 $284
Aug 23, 2021 $0.0₇8
+14.29%
$12 $286
Aug 22, 2021 $0.0₇7
-12.50%
$10 $127
Aug 21, 2021 $0.0₇6
+0.00%
$9 $30
Aug 20, 2021 $0.0₇6
+0.00%
$9 $119
Aug 19, 2021 $0.0₇6
+0.00%
$9 $3
Aug 18, 2021 $0.0₇6
+0.00%
$9 $101
Aug 17, 2021 $0.0₇6
+0.00%
$9 $9
Aug 16, 2021 $0.0₇6
+0.00%
$9 $33
Aug 15, 2021 $0.0₇7
+0.00%
$10 $0.00001
Aug 14, 2021 $0.0₇7
+0.00%
$10 $10
Aug 13, 2021 $0.0₇7
+0.00%
$10 $85
Aug 12, 2021 $0.0₇7
+0.00%
$10 $98
Aug 11, 2021 $0.0₇8
-11.11%
$12 $139
Aug 10, 2021 $0.0₇9
+12.50%
$13 $14
Aug 8, 2021 $0.0₇6
+20.00%
$9 $147
Aug 7, 2021 $0.0₇5
+0.00%
$7 $24
Aug 6, 2021 $0.0₇5
+0.00%
$7 $44
Aug 5, 2021 $0.0₇5
+0.00%
$7 $31
Aug 4, 2021 $0.0₇503
+0.63%
$7 $0.00001
Aug 3, 2021 $0.0₇5
+0.01%
$7 $35
Aug 2, 2021 $0.0₇5
+0.03%
$7 $17
Aug 1, 2021 $0.0₇5
-28.51%
$7 $44
Jul 30, 2021 $0.0₇5
-16.66%
$7 $42
Jul 29, 2021 $0.0₇6
+20.00%
$9 $0
Jul 28, 2021 $0.0₇5
-0.14%
$7 $23
Jul 27, 2021 $0.0₇5
-0.03%
$7 $44
Jul 26, 2021 $0.0₇5
+24.92%
$7 $322
Jul 25, 2021 $0.0₇4
-0.03%
$6 $53
Jul 24, 2021 $0.0₇4
-20.04%
$6 $31
Jul 23, 2021 $0.0₇5
+0.02%
$7 $45
Jul 22, 2021 $0.0₇5
+0.02%
$7 $32
Jul 21, 2021 $0.0₇5
-0.02%
$7 $45
Jul 20, 2021 $0.0₇5
+0.02%
$7 $0
Jul 19, 2021 $0.0₇5
-16.68%
$7 $465
Jul 16, 2021 $0.0₇603
+0.32%
$9 $0
Jul 15, 2021 $0.0₇6
+19.95%
$9 $0
Jul 14, 2021 $0.0₇5
-16.75%
$7 $109
Jul 13, 2021 $0.0₇6
+0.05%
$9 $4
Jul 12, 2021 $0.0₇6
+0.01%
$9 $6
Jul 11, 2021 $0.0₇6
+0.04%
$9 $0.00001
Jul 10, 2021 $0.0₇6
-14.25%
$9 $7
Jul 9, 2021 $0.0₇7
+16.67%
$10 $2
Jul 8, 2021 $0.0₇6
-33.31%
$9 $254
Jul 7, 2021 $0.0₇9
+124.79%
$13 $519