Provoco Token Historical Data

VOCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0₇6
+0.00%
$ 9 $ 79
Aug 28, 2021 $ 0.0₇6
-14.29%
$ 9 $ 50
Aug 27, 2021 $ 0.0₇7
+40.00%
$ 10 $ 27
Aug 26, 2021 $ 0.0₇5
+0.00%
$ 7 $ 16
Aug 25, 2021 $ 0.0₇6
+0.00%
$ 9 $ 100
Aug 24, 2021 $ 0.0₇6
-14.29%
$ 9 $ 284
Aug 23, 2021 $ 0.0₇8
+14.29%
$ 12 $ 286
Aug 22, 2021 $ 0.0₇7
-12.50%
$ 10 $ 127
Aug 21, 2021 $ 0.0₇6
+0.00%
$ 9 $ 30
Aug 20, 2021 $ 0.0₇6
+0.00%
$ 9 $ 119
Aug 19, 2021 $ 0.0₇6
+0.00%
$ 9 $ 3
Aug 18, 2021 $ 0.0₇6
+0.00%
$ 9 $ 101
Aug 17, 2021 $ 0.0₇6
+0.00%
$ 9 $ 9
Aug 16, 2021 $ 0.0₇6
+0.00%
$ 9 $ 33
Aug 15, 2021 $ 0.0₇7
+0.00%
$ 10 $ 0.00001
Aug 14, 2021 $ 0.0₇7
+0.00%
$ 10 $ 10
Aug 13, 2021 $ 0.0₇7
+0.00%
$ 10 $ 85
Aug 12, 2021 $ 0.0₇7
+0.00%
$ 10 $ 98
Aug 11, 2021 $ 0.0₇8
-11.11%
$ 12 $ 139
Aug 10, 2021 $ 0.0₇9
+12.50%
$ 13 $ 14
Aug 8, 2021 $ 0.0₇6
+20.00%
$ 9 $ 147
Aug 7, 2021 $ 0.0₇5
+0.00%
$ 7 $ 24
Aug 6, 2021 $ 0.0₇5
+0.00%
$ 7 $ 44
Aug 5, 2021 $ 0.0₇5
+0.00%
$ 7 $ 31
Aug 4, 2021 $ 0.0₇503
+0.63%
$ 7 $ 0.00001
Aug 3, 2021 $ 0.0₇5
+0.01%
$ 7 $ 35
Aug 2, 2021 $ 0.0₇5
+0.03%
$ 7 $ 17
Aug 1, 2021 $ 0.0₇5
-28.51%
$ 7 $ 44
Jul 30, 2021 $ 0.0₇5
-16.66%
$ 7 $ 42
Jul 29, 2021 $ 0.0₇6
+20.00%
$ 9 $ 0
Jul 28, 2021 $ 0.0₇5
-0.14%
$ 7 $ 23
Jul 27, 2021 $ 0.0₇5
-0.03%
$ 7 $ 44
Jul 26, 2021 $ 0.0₇5
+24.92%
$ 7 $ 322
Jul 25, 2021 $ 0.0₇4
-0.03%
$ 6 $ 53
Jul 24, 2021 $ 0.0₇4
-20.04%
$ 6 $ 31
Jul 23, 2021 $ 0.0₇5
+0.02%
$ 7 $ 45
Jul 22, 2021 $ 0.0₇5
+0.02%
$ 7 $ 32
Jul 21, 2021 $ 0.0₇5
-0.02%
$ 7 $ 45
Jul 20, 2021 $ 0.0₇5
+0.02%
$ 7 $ 0
Jul 19, 2021 $ 0.0₇5
-16.68%
$ 7 $ 465
Jul 16, 2021 $ 0.0₇603
+0.32%
$ 9 $ 0
Jul 15, 2021 $ 0.0₇6
+19.95%
$ 9 $ 0
Jul 14, 2021 $ 0.0₇5
-16.75%
$ 7 $ 109
Jul 13, 2021 $ 0.0₇6
+0.05%
$ 9 $ 4
Jul 12, 2021 $ 0.0₇6
+0.01%
$ 9 $ 6
Jul 11, 2021 $ 0.0₇6
+0.04%
$ 9 $ 0.00001
Jul 10, 2021 $ 0.0₇6
-14.25%
$ 9 $ 7
Jul 9, 2021 $ 0.0₇7
+16.67%
$ 10 $ 2
Jul 8, 2021 $ 0.0₇6
-33.31%
$ 9 $ 254
Jul 7, 2021 $ 0.0₇9
+124.79%
$ 13 $ 519