Provoco Token Historical Data

VOCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0₇4
-19.96%
$ 6 $ 125
Jul 5, 2021 $ 0.0₇5
+0.00%
$ 7 $ 132
Jul 4, 2021 $ 0.0₇5
-16.67%
$ 7 $ 191
Jul 3, 2021 $ 0.0₇6
+20.01%
$ 9 $ 111
Jul 2, 2021 $ 0.0₇5
+0.06%
$ 7 $ 10
Jul 1, 2021 $ 0.0₇5
+0.03%
$ 7 $ 10
Jun 30, 2021 $ 0.0₇5
-0.02%
$ 7 $ 23
Jun 29, 2021 $ 0.0₇5
-0.02%
$ 7 $ 1
Jun 28, 2021 $ 0.0₇5
+24.98%
$ 7 $ 129
Jun 27, 2021 $ 0.0₇4
-33.45%
$ 6 $ 75
Jun 26, 2021 $ 0.0₇6
+20.06%
$ 9 $ 160
Jun 25, 2021 $ 0.0₇5
-28.62%
$ 7 $ 369
Jun 24, 2021 $ 0.0₇7
+16.70%
$ 10 $ 104
Jun 23, 2021 $ 0.0₇6
-14.33%
$ 9 $ 72
Jun 22, 2021 $ 0.0₇7
+16.53%
$ 10 $ 142
Jun 21, 2021 $ 0.0₇6
-0.01%
$ 9 $ 311
Jun 20, 2021 $ 0.0₇6
+0.02%
$ 9 $ 221
Jun 19, 2021 $ 0.0₇6
-25.04%
$ 9 $ 460
Jun 18, 2021 $ 0.0₇8
+0.03%
$ 12 $ 185
Jun 17, 2021 $ 0.0₇8
-0.05%
$ 12 $ 12
Jun 16, 2021 $ 0.0₇8
+0.02%
$ 12 $ 117
Jun 15, 2021 $ 0.0₇8
-11.13%
$ 12 $ 208
Jun 14, 2021 $ 0.0₇9
-25.08%
$ 13 $ 827
Jun 13, 2021 $ 0.0₆12
+50.05%
$ 18 $ 663
Jun 12, 2021 $ 0.0₇8
-20.02%
$ 12 $ 2,155
Jun 11, 2021 $ 0.0₆1
-33.23%
$ 15 $ 495
Jun 10, 2021 $ 0.0₆15
-16.65%
$ 22 $ 3,375
Jun 9, 2021 $ 0.0₆18
+99.98%
$ 27 $ 7,488
Jun 8, 2021 $ 0.0₇9
+349.84%
$ 13 $ 748
Jun 7, 2021 $ 0.0₇2
-0.04%
$ 3 $ 47
Jun 6, 2021 $ 0.0₇2
-33.37%
$ 3 $ 167
Jun 5, 2021 $ 0.0₇3
+0.12%
$ 4 $ 164
Jun 4, 2021 $ 0.0₇3
-0.02%
$ 4 $ 94
Jun 3, 2021 $ 0.0₇3
+0.04%
$ 4 $ 108
Jun 2, 2021 $ 0.0₇3
-0.04%
$ 4 $ 61
Jun 1, 2021 $ 0.0₇3
+0.00%
$ 4 $ 12
May 30, 2021 $ 0.0₇2
-0.05%
$ 3 $ 164
May 29, 2021 $ 0.0₇2
-0.01%
$ 3 $ 54
May 28, 2021 $ 0.0₇2
-66.64%
$ 3 $ 841
May 27, 2021 $ 0.0₇6
+20.00%
$ 9 $ 121
May 26, 2021 $ 0.0₇499
-0.16%
$ 7 $ 85
May 25, 2021 $ 0.0₇5
+0.00%
$ 7 $ 61
May 24, 2021 $ 0.0₇5
-16.69%
$ 7 $ 107
May 23, 2021 $ 0.0₇499
-0.16%
$ 7 $ 100
May 22, 2021 $ 0.0₇5
+24.99%
$ 7 $ 95
May 21, 2021 $ 0.0₇402
+0.23%
$ 6 $ 198
May 20, 2021 $ 0.0₇403
-0.44%
$ 6 $ 352
May 19, 2021 $ 0.0₇401
-20.25%
$ 6 $ 321
May 18, 2021 $ 0.0₇502
-0.04%
$ 7 $ 56
May 17, 2021 $ 0.0₇501
-37.43%
$ 7 $ 628