Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Provoco Token Historical Data

VOCO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.0₇4
-19.96%
$6 $125
Jul 5, 2021 $0.0₇5
+0.00%
$7 $132
Jul 4, 2021 $0.0₇5
-16.67%
$7 $191
Jul 3, 2021 $0.0₇6
+20.01%
$9 $111
Jul 2, 2021 $0.0₇5
+0.06%
$7 $10
Jul 1, 2021 $0.0₇5
+0.03%
$7 $10
Jun 30, 2021 $0.0₇5
-0.02%
$7 $23
Jun 29, 2021 $0.0₇5
-0.02%
$7 $1
Jun 28, 2021 $0.0₇5
+24.98%
$7 $129
Jun 27, 2021 $0.0₇4
-33.45%
$6 $75
Jun 26, 2021 $0.0₇6
+20.06%
$9 $160
Jun 25, 2021 $0.0₇5
-28.62%
$7 $369
Jun 24, 2021 $0.0₇7
+16.70%
$10 $104
Jun 23, 2021 $0.0₇6
-14.33%
$9 $72
Jun 22, 2021 $0.0₇7
+16.53%
$10 $142
Jun 21, 2021 $0.0₇6
-0.01%
$9 $311
Jun 20, 2021 $0.0₇6
+0.02%
$9 $221
Jun 19, 2021 $0.0₇6
-25.04%
$9 $460
Jun 18, 2021 $0.0₇8
+0.03%
$12 $185
Jun 17, 2021 $0.0₇8
-0.05%
$12 $12
Jun 16, 2021 $0.0₇8
+0.02%
$12 $117
Jun 15, 2021 $0.0₇8
-11.13%
$12 $208
Jun 14, 2021 $0.0₇9
-25.08%
$13 $827
Jun 13, 2021 $0.0₆12
+50.05%
$18 $663
Jun 12, 2021 $0.0₇8
-20.02%
$12 $2,155
Jun 11, 2021 $0.0₆1
-33.23%
$15 $495
Jun 10, 2021 $0.0₆15
-16.65%
$22 $3,375
Jun 9, 2021 $0.0₆18
+99.98%
$27 $7,488
Jun 8, 2021 $0.0₇9
+349.84%
$13 $748
Jun 7, 2021 $0.0₇2
-0.04%
$3 $47
Jun 6, 2021 $0.0₇2
-33.37%
$3 $167
Jun 5, 2021 $0.0₇3
+0.12%
$4 $164
Jun 4, 2021 $0.0₇3
-0.02%
$4 $94
Jun 3, 2021 $0.0₇3
+0.04%
$4 $108
Jun 2, 2021 $0.0₇3
-0.04%
$4 $61
Jun 1, 2021 $0.0₇3
+0.00%
$4 $12
May 30, 2021 $0.0₇2
-0.05%
$3 $164
May 29, 2021 $0.0₇2
-0.01%
$3 $54
May 28, 2021 $0.0₇2
-66.64%
$3 $841
May 27, 2021 $0.0₇6
+20.00%
$9 $121
May 26, 2021 $0.0₇499
-0.16%
$7 $85
May 25, 2021 $0.0₇5
+0.00%
$7 $61
May 24, 2021 $0.0₇5
-16.69%
$7 $107
May 23, 2021 $0.0₇499
-0.16%
$7 $100
May 22, 2021 $0.0₇5
+24.99%
$7 $95
May 21, 2021 $0.0₇402
+0.23%
$6 $198
May 20, 2021 $0.0₇403
-0.44%
$6 $352
May 19, 2021 $0.0₇401
-20.25%
$6 $321
May 18, 2021 $0.0₇502
-0.04%
$7 $56
May 17, 2021 $0.0₇501
-37.43%
$7 $628