Provoco Token Historical Data

VOCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0₇904
-0.34%
$ 13 $ 214
Mar 25, 2021 $ 0.0₇908
+28.78%
$ 13 $ 292
Mar 24, 2021 $ 0.0₇703
-12.56%
$ 10 $ 1,062
Mar 23, 2021 $ 0.0₇804
+0.40%
$ 12 $ 633
Mar 22, 2021 $ 0.0₇798
+13.65%
$ 12 $ 1,964
Mar 21, 2021 $ 0.0₇702
-12.21%
$ 10 $ 500
Mar 20, 2021 $ 0.0₇8
-0.16%
$ 12 $ 433
Mar 19, 2021 $ 0.0₇799
+13.82%
$ 12 $ 465
Mar 18, 2021 $ 0.0₇701
-30.05%
$ 10 $ 739
Mar 17, 2021 $ 0.0₆1
-0.04%
$ 15 $ 115
Mar 16, 2021 $ 0.0₆101
+11.62%
$ 15 $ 324
Mar 15, 2021 $ 0.0₇903
-24.65%
$ 13 $ 735
Mar 14, 2021 $ 0.0₆119
+19.39%
$ 18 $ 334
Mar 13, 2021 $ 0.0₆1
-9.50%
$ 15 $ 846
Mar 12, 2021 $ 0.0₆11
+10.56%
$ 16 $ 93
Mar 11, 2021 $ 0.0₇998
+11.22%
$ 15 $ 966
Mar 10, 2021 $ 0.0₇897
+49.03%
$ 13 $ 663
Mar 9, 2021 $ 0.0₇602
+49.71%
$ 9 $ 809
Mar 8, 2021 $ 0.0₇402
-55.37%
$ 6 $ 1,569
Mar 7, 2021 $ 0.0₇903
+28.89%
$ 13 $ 2,526
Mar 6, 2021 $ 0.0₇7
-36.54%
$ 10 $ 3,184
Mar 5, 2021 $ 0.0₆11
-26.68%
$ 16 $ 567
Mar 4, 2021 $ 0.0₆151
+50.22%
$ 22 $ 2,902
Mar 3, 2021 $ 0.0₆1
+24.75%
$ 15 $ 163
Mar 2, 2021 $ 0.0₇802
+99.88%
$ 12 $ 1,791
Mar 1, 2021 $ 0.0₇401
-0.14%
$ 6 $ 532
Feb 28, 2021 $ 0.0₇401
+33.24%
$ 6 $ 130
Feb 27, 2021 $ 0.0₇301
+200.29%
$ 4 $ 352
Feb 26, 2021 $ 0.0₇101
-0.04%
$ 1 $ 473
Feb 25, 2021 $ 0.0₇101
+0.34%
$ 1 $ 17
Feb 24, 2021 $ 0.0₇1
-49.99%
$ 1 $ 380
Feb 23, 2021 $ 0.0₇201
+100.62%
$ 3 $ 32
Feb 22, 2021 $ 0.0₇101
+0.14%
$ 1 $ 17
Feb 21, 2021 $ 0.0₇101
+0.11%
$ 1 $ 258
Feb 20, 2021 $ 0.0₇101
-49.81%
$ 1 $ 50
Feb 19, 2021 $ 0.0₇2
+100.28%
$ 3 $ 50
Feb 18, 2021 $ 0.0₇1
-0.35%
$ 1 $ 3
Feb 17, 2021 $ 0.0₇101
+0.31%
$ 1 $ 9
Feb 16, 2021 $ 0.0₇1
+0.44%
$ 1 $ 66
Feb 15, 2021 $ 0.0₇1
-0.25%
$ 1 $ 7
Feb 14, 2021 $ 0.0₇1
-0.37%
$ 1 $ 7
Feb 13, 2021 $ 0.0₇101
+0.24%
$ 1 $ 0
Feb 12, 2021 $ 0.0₇2
-0.17%
$ 3 $ 2
Feb 11, 2021 $ 0.0₇201
+100.18%
$ 3 $ 19
Feb 9, 2021 $ 0.0₇1
-0.51%
$ 1 $ 0
Feb 8, 2021 $ 0.0₇101
+0.15%
$ 1 $ 0
Feb 7, 2021 $ 0.0₇1
+0.06%
$ 1 $ 7
Feb 6, 2021 $ 0.0₇1
-49.94%
$ 1 $ 1
Feb 5, 2021 $ 0.0₇1
+0.57%
$ 1 $ 0.0₅1
Feb 4, 2021 $ 0.0₈996
-0.10%
$ 1 $ 22