CloneXStrategy Historical Data

CLXSTR
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000119
-0.36%
$ 118,816 $ 80
Oct 24, 3 PM $ 0.00012
+0.16%
$ 119,881 $ 81
Oct 24, 2 PM $ 0.00012
-0.69%
$ 119,679 $ 81
Oct 24, 1 PM $ 0.000122
-0.01%
$ 121,516 $ 82
Oct 24, 12 PM $ 0.000122
+1.19%
$ 122,230 $ 82
Oct 24, 11 AM $ 0.000121
-0.28%
$ 120,858 $ 82
Oct 24, 10 AM $ 0.000121
-0.29%
$ 120,994 $ 82
Oct 24, 9 AM $ 0.000121
+0.10%
$ 121,328 $ 82
Oct 24, 8 AM $ 0.00012
-0.16%
$ 120,486 $ 81
Oct 24, 7 AM $ 0.000122
-0.16%
$ 121,652 $ 82
Oct 24, 6 AM $ 0.000122
+0.12%
$ 121,924 $ 82
Oct 24, 5 AM $ 0.000122
+0.32%
$ 121,761 $ 82
Oct 24, 4 AM $ 0.000121
+1.54%
$ 120,743 $ 81
Oct 24, 3 AM $ 0.000119
-0.06%
$ 118,959 $ 80
Oct 24, 2 AM $ 0.000119
+0.05%
$ 118,851 $ 80
Oct 24, 1 AM $ 0.000118
-0.06%
$ 118,348 $ 80
Oct 24, 12 AM $ 0.000118
-0.10%
$ 117,969 $ 80
Oct 23, 11 PM $ 0.000118
+0.13%
$ 118,002 $ 80
Oct 23, 10 PM $ 0.000118
+0.62%
$ 117,914 $ 79
Oct 23, 9 PM $ 0.000117
-0.46%
$ 117,223 $ 79
Oct 23, 8 PM $ 0.000118
-0.34%
$ 117,952 $ 79
Oct 23, 7 PM $ 0.000118
-0.23%
$ 118,280 $ 80
Oct 23, 6 PM $ 0.000119
-0.90%
$ 118,928 $ 80
Oct 23, 5 PM $ 0.000119
-0.26%
$ 119,117 $ 80
Oct 12, 1 AM $ 0.000114
+0.21%
$ 114,488 $ 228
Oct 12, 12 AM $ 0.000114
-0.57%
$ 114,327 $ 230
Oct 11, 11 PM $ 0.000115
-0.08%
$ 114,919 $ 230
Oct 11, 10 PM $ 0.000115
+0.36%
$ 114,767 $ 230
Oct 11, 9 PM $ 0.000114
+0.79%
$ 114,156 $ 226
Oct 11, 8 PM $ 0.000114
-1.29%
$ 113,815 $ 230
Oct 11, 7 PM $ 0.000115
-1.48%
$ 115,457 $ 232
Oct 11, 6 PM $ 0.000117
+0.05%
$ 117,190 $ 234
Oct 11, 5 PM $ 0.000118
+0.49%
$ 117,532 $ 235
Oct 11, 4 PM $ 0.000118
+0.26%
$ 117,511 $ 235
Oct 11, 3 PM $ 0.000118
+0.73%
$ 117,709 $ 236
Oct 11, 2 PM $ 0.000117
+0.05%
$ 116,776 $ 235
Oct 11, 1 PM $ 0.000117
-0.13%
$ 117,057 $ 235
Oct 11, 12 PM $ 0.000118
+0.29%
$ 117,786 $ 236
Oct 11, 11 AM $ 0.000117
-0.40%
$ 117,191 $ 234
Oct 11, 10 AM $ 0.000118
+0.52%
$ 118,281 $ 236
Oct 11, 9 AM $ 0.000117
+0.33%
$ 117,456 $ 235
Oct 11, 8 AM $ 0.000117
+1.17%
$ 116,584 $ 232
Oct 11, 7 AM $ 0.000116
-0.55%
$ 115,650 $ 244
Oct 11, 6 AM $ 0.000117
+0.65%
$ 116,701 $ 246
Oct 11, 5 AM $ 0.000116
-0.47%
$ 115,864 $ 247
Oct 11, 4 AM $ 0.000117
+0.87%
$ 116,810 $ 247
Oct 11, 3 AM $ 0.000116
-1.60%
$ 116,027 $ 245
Oct 11, 2 AM $ 0.000117
+1.26%
$ 116,805 $ 247
Oct 11, 1 AM $ 0.000116
-2.00%
$ 115,797 $ 246
Oct 11, 12 AM $ 0.000118
-1.63%
$ 118,174 $ 13
Download