CloneXStrategy Historical Data

CLXSTR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000119
-0.05%
$ 119,209 $ 13
Oct 10, 10 PM $ 0.000119
+1.31%
$ 119,097 $ 13
Oct 10, 9 PM $ 0.000112
-9.75%
$ 111,623 $ 12
Oct 10, 8 PM $ 0.000124
-0.20%
$ 123,816 $ 13
Oct 10, 7 PM $ 0.000123
-2.21%
$ 122,936 $ 13
Oct 10, 6 PM $ 0.000126
-0.15%
$ 125,984 $ 13
Oct 10, 5 PM $ 0.000126
-0.31%
$ 126,420 $ 14
Oct 10, 4 PM $ 0.000127
-0.08%
$ 126,919 $ 14
Oct 10, 3 PM $ 0.000127
-4.81%
$ 126,901 $ 14
Oct 10, 2 PM $ 0.000134
-0.87%
$ 133,544 $ 14
Oct 10, 1 PM $ 0.000135
+0.62%
$ 134,533 $ 14
Oct 10, 12 PM $ 0.000134
+0.09%
$ 133,809 $ 14
Oct 10, 11 AM $ 0.000134
+0.11%
$ 133,591 $ 14
Oct 10, 10 AM $ 0.000133
-0.35%
$ 133,341 $ 14
Oct 10, 9 AM $ 0.000134
+0.29%
$ 133,916 $ 14
Oct 10, 8 AM $ 0.000134
+0.28%
$ 133,642 $ 14
Download