PUAI Historical Data

PUAI
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₈362
-80.09%
$ -- $ 3.2 million
Jul 28 $ 0.0₇407
-90.08%
$ 18 $ 3.25 million
Jul 21 $ 0.0₅442
+21.10%
$ 410 $ 1.58 million
Jul 14 $ 0.0₅705
-96.93%
$ 3,690 $ 2.91 million
Jul 7 $ 0.00092
-88.21%
$ 230,000 $ 3.09 million
Jun 30 $ 0.00711
-96.19%
$ 7.8 million $ 3.67 million
Jun 23 $ 0.2
-9.10%
$ 186.46 million $ 467,595
Jun 16 $ 0.11
-62.81%
$ 195.24 million $ 3.57 million
Jun 9 $ 0.352
+235.79%
$ 305.46 million $ 145,711
Download