PUAI Historical Data

PUAI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₈362
-11.71%
$ -- $ 614,749
Aug 7, 2025 $ 0.0₈41
-52.27%
$ 4 $ 629,120
Aug 6, 2025 $ 0.0₈859
-44.29%
$ 9 $ 802,367
Aug 5, 2025 $ 0.0₇147
-23.70%
$ 15 $ 537,149
Aug 4, 2025 $ 0.0₇223
+22.83%
$ 22 $ 620,195
Aug 3, 2025 $ 0.0₇182
-43.77%
$ 18 $ 526,670
Aug 2, 2025 $ 0.0₇407
-26.00%
$ 32 $ 516,744
Aug 1, 2025 $ 0.0₇576
-4.02%
$ 55 $ 511,321
Jul 31, 2025 $ 0.0₇6
-57.14%
$ 60 $ 522,387
Jul 30, 2025 $ 0.0₆14
-44.00%
$ 140 $ 563,381
Jul 29, 2025 $ 0.0₆25
-3.85%
$ 250 $ 595,165
Jul 28, 2025 $ 0.0₆35
-14.63%
$ 350 $ 541,723
Jul 27, 2025 $ 0.0₆41
-52.87%
$ 410 $ 442,839
Jul 24, 2025 $ 0.0₅442
-27.90%
$ -- $ 262,349
Jul 23, 2025 $ 0.0₅611
-22.17%
$ 6,110 $ 564,215
Jul 22, 2025 $ 0.0₅77
+325.41%
$ 7,700 $ 721,652
Jul 21, 2025 $ 0.0₅175
-52.05%
$ 1,750 $ 32,703
Jul 20, 2025 $ 0.0₅369
-47.66%
$ 3,690 $ 556,750
Jul 19, 2025 $ 0.0₅705
-37.83%
$ 7,050 $ 512,093
Jul 18, 2025 $ 0.0000117
-70.79%
$ 11,750 $ 363,032
Jul 17, 2025 $ 0.0000389
-30.74%
$ 38,930 $ 547,828
Jul 16, 2025 $ 0.0000538
+7.68%
$ 53,840 $ 559,383
Jul 15, 2025 $ 0.00005
-58.33%
$ 50,000 $ 572,355
Jul 14, 2025 $ 0.00013
-43.48%
$ 130,000 $ 352,244
Jul 13, 2025 $ 0.00023
-55.77%
$ 230,000 $ 474,335
Jul 12, 2025 $ 0.00092
+50.82%
$ 920,000 $ 657,901
Jul 11, 2025 $ 0.00061
-30.68%
$ 610,000 $ 172,481
Jul 10, 2025 $ 0.00091
-5.21%
$ 950,000 $ 539,840
Jul 9, 2025 $ 0.00084
-56.02%
$ 840,000 $ 612,794
Jul 8, 2025 $ 0.00191
-70.75%
$ 1.91 million $ 488,190
Jul 7, 2025 $ 0.00626
-19.74%
$ 6.26 million $ 622,218
Jul 6, 2025 $ 0.0078
+9.70%
$ 7.8 million $ 262,505
Jul 5, 2025 $ 0.00711
-50.11%
$ 7.11 million $ 543,142
Jul 4, 2025 $ 0.0137
-48.82%
$ 13.69 million $ 45,400
Jul 3, 2025 $ 0.0267
-35.40%
$ 26.75 million $ 1.03 million
Jul 2, 2025 $ 0.0403
-47.85%
$ 40.3 million $ 483,122
Jul 1, 2025 $ 0.0795
-92.54%
$ 80.55 million $ 385,649
Jun 30, 2025 $ 1.83
+883.45%
$ 1.83 billion $ 1.18 million
Jun 29, 2025 $ 0.186
-6.77%
$ 186.46 million $ 1,634
Jun 28, 2025 $ 0.2
+11.10%
$ 199.99 million $ 8,523
Jun 27, 2025 $ 0.18
-4.17%
$ 180.01 million $ 3,458
Jun 26, 2025 $ 0.188
-5.23%
$ 187.84 million $ 189,923
Jun 25, 2025 $ 0.207
+37.33%
$ 206.83 million $ 190,522
Jun 24, 2025 $ 0.146
+2.54%
$ 145.6 million $ 55,491
Jun 23, 2025 $ 0.142
-35.45%
$ 142 million $ 19,679
Jun 22, 2025 $ 0.195
+76.75%
$ 195.24 million $ 42,906
Jun 21, 2025 $ 0.11
-23.10%
$ 110.46 million $ 41,379
Jun 20, 2025 $ 0.48
-71.58%
$ -- $ 624,423
Jun 19, 2025 $ 0.657
-44.62%
$ 657.01 million $ 1.2 million
Jun 18, 2025 $ 0.66
+125.25%
$ 660 million $ 1.17 million
Download