EZXSS github.com/ssl/EZXSS Historical Data

EZXSS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000404
+0.00%
$ 404,368 $ 37,587
Apr 22, 2026 $ 0.000404
+0.00%
$ -- $ 37,587
Apr 21, 2026 $ 0.00035
+0.00%
$ -- $ 39,014
Apr 20, 2026 $ 0.000325
+0.00%
$ 324,789 $ 17,521
Apr 17, 2026 $ 0.000273
+0.00%
$ 273,395 $ 52,463
Apr 16, 2026 $ 0.000252
+0.00%
$ 252,391 $ 48,673
Apr 15, 2026 $ 0.00024
-6.06%
$ 239,688 $ 41,017
Apr 14, 2026 $ 0.000293
+20.12%
$ -- $ 40,644
Apr 13, 2026 $ 0.000269
+31.01%
$ -- $ 43,065
Apr 12, 2026 $ 0.000215
+4.53%
$ 214,748 $ 80,919
Apr 11, 2026 $ 0.0002
+6.04%
$ 199,898 $ 22,848
Apr 8, 2026 $ 0.00016
+9.72%
$ -- $ 3,833
Apr 7, 2026 $ 0.000138
-1.01%
$ -- $ 4,918
Apr 6, 2026 $ 0.000132
+8.25%
$ 132,013 $ 7,066
Apr 5, 2026 $ 0.000125
-15.10%
$ 124,517 $ 12,878
Apr 4, 2026 $ 0.00014
-31.76%
$ -- $ 29,799
Apr 3, 2026 $ 0.000241
-5.88%
$ -- $ 35,481
Apr 2, 2026 $ 0.000246
-7.99%
$ -- $ 48,203
Apr 1, 2026 $ 0.000235
+80.75%
$ 235,138 $ 51,442
Mar 31, 2026 $ 0.000111
+88.18%
$ 110,675 $ 20,429
Mar 30, 2026 $ 0.0000555
+25.56%
$ 55,463 $ 9,311
Mar 29, 2026 $ 0.0000465
+2.58%
$ 46,520 $ 30,832
Mar 28, 2026 $ 0.0000442
-8.58%
$ 44,241 $ 52,570
Mar 27, 2026 $ 0.0000395
-8.65%
$ 39,499 $ 17,613
Mar 26, 2026 $ 0.0000409
+5.47%
$ -- $ 15,786
Mar 25, 2026 $ 0.0000386
+20.46%
$ 38,617 $ 12,433
Mar 24, 2026 $ 0.0000318
-9.23%
$ 31,843 $ 12,052
Mar 23, 2026 $ 0.0000398
+16.60%
$ -- $ 7,219
Mar 22, 2026 $ 0.0000351
+3.21%
$ 35,096 $ 9,512
Mar 21, 2026 $ 0.0000358
-3.94%
$ 35,752 $ 6,524
Mar 20, 2026 $ 0.0000402
+11.52%
$ -- $ 9,732
Mar 19, 2026 $ 0.0000351
-1.58%
$ -- $ 7,309
Mar 17, 2026 $ 0.0000406
+14.97%
$ 40,558 $ 7,293
Mar 16, 2026 $ 0.0000369
-12.15%
$ -- $ 7,853
Mar 15, 2026 $ 0.0000393
+3.31%
$ 39,258 $ 15,748
Mar 14, 2026 $ 0.0000423
+15.01%
$ -- $ 3,227
Mar 13, 2026 $ 0.0000367
-13.27%
$ 36,713 $ 7,115
Mar 12, 2026 $ 0.0000437
+2.89%
$ 43,669 $ 14,753
Mar 11, 2026 $ 0.0000341
+10.76%
$ 34,086 $ 10,941
Mar 10, 2026 $ 0.0000267
+24.71%
$ 26,702 $ 11,597
Mar 9, 2026 $ 0.0000185
-9.27%
$ 18,500 $ 1,363
Mar 7, 2026 $ 0.0₅694
-10.91%
$ -- $ 1,816
Feb 26, 2026 $ 0.0₅718
-4.64%
$ -- $ 3,128
Feb 25, 2026 $ 0.0₅68
+6.28%
$ 6,796 $ 5,633
Feb 24, 2026 $ 0.0₅64
-5.80%
$ 6,397 $ 8,297
Feb 23, 2026 $ 0.0₅661
-0.22%
$ 6,607 $ 4,325
Feb 22, 2026 $ 0.0₅695
-2.30%
$ 6,945 $ 516
Feb 21, 2026 $ 0.0₅732
+4.71%
$ 7,321 $ 346
Feb 20, 2026 $ 0.0₅703
-0.21%
$ 7,033 $ 968
Feb 19, 2026 $ 0.0₅719
+4.50%
$ 7,190 $ 1,908
Download