EZXSS github.com/ssl/EZXSS Historical Data

EZXSS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000453
+0.00%
$ 39,821 $ 9,881
Today, at 12 AM $ 0.0000466
+0.00%
$ 46,648 $ 8,572
Yesterday, at 11 PM $ 0.0000403
+0.00%
$ 40,335 $ 8,600
Yesterday, at 7 PM $ 0.0000398
-5.11%
$ 39,821 $ 8,620
Yesterday, at 3 PM $ 0.0000422
+0.00%
$ 42,203 $ 6,676
Yesterday, at 2 PM $ 0.000049
+0.00%
$ 48,963 $ 5,382
Yesterday, at 1 PM $ 0.0000542
+0.00%
$ 54,168 $ 3,248
Yesterday, at 12 PM $ 0.0000466
+0.00%
$ 46,572 $ 2,560
Yesterday, at 11 AM $ 0.0000443
+0.00%
$ 44,327 $ 1,515
Yesterday, at 1 AM $ 0.00004
+0.00%
$ 40,023 $ 746
Aug 12, 10 AM $ 0.0000382
+0.00%
$ 38,226 $ 11,382
Aug 12, 6 AM $ 0.0000436
+0.00%
$ 43,630 $ 11,173
Aug 12, 5 AM $ 0.0000466
+0.00%
$ 46,646 $ 10,328
Aug 12, 4 AM $ 0.0000497
+0.00%
$ 49,687 $ 8,549
Aug 12, 2 AM $ 0.0000429
+0.00%
$ 42,879 $ 6,985
Aug 11, 10 PM $ 0.0000382
+0.00%
$ 38,174 $ 6,463
Aug 11, 7 PM $ 0.0000394
+0.00%
$ 39,407 $ 4,681
Aug 11, 1 PM $ 0.0000453
-4.43%
$ 45,346 $ 6,901
Aug 11, 12 PM $ 0.0000411
+0.00%
$ 41,107 $ 3,937
Aug 11, 10 AM $ 0.0000369
+0.00%
$ 36,910 $ 3,369
Aug 11, 9 AM $ 0.0000385
+0.00%
$ 38,467 $ 2,818
Aug 10, 5 PM $ 0.0000325
+0.00%
$ 32,523 $ 2,209
Aug 10, 2 PM $ 0.0000362
+0.00%
$ 36,229 $ 1,844
Aug 10, 3 AM $ 0.0000341
+0.00%
$ 34,123 $ 2,984
Aug 9, 9 PM $ 0.000036
+0.00%
$ 36,024 $ 4,153
Aug 9, 7 PM $ 0.0000372
+0.00%
$ 37,239 $ 4,414
Aug 9, 3 PM $ 0.0000364
+0.00%
$ 36,417 $ 4,751
Aug 9, 12 PM $ 0.0000331
+0.00%
$ 33,106 $ 3,859
Aug 9, 4 AM $ 0.000035
+0.00%
$ 35,035 $ 5,797
Aug 9, 2 AM $ 0.0000371
+0.00%
$ 37,099 $ 5,985
Aug 8, 11 PM $ 0.0000371
+0.00%
$ 37,143 $ 6,395
Aug 8, 9 PM $ 0.0000396
+0.00%
$ 39,647 $ 6,264
Aug 8, 8 PM $ 0.0000369
+0.00%
$ 36,887 $ 5,903
Aug 8, 6 PM $ 0.0000383
+0.00%
$ 38,349 $ 5,718
Aug 8, 5 PM $ 0.0000408
+0.00%
$ 40,769 $ 5,099
Aug 8, 3 PM $ 0.0000381
+0.00%
$ 38,140 $ 6,139
Aug 8, 9 AM $ 0.0000376
+0.00%
$ 37,610 $ 8,242
Aug 8, 7 AM $ 0.0000398
+0.00%
$ 39,776 $ 6,390
Aug 8, 4 AM $ 0.0000467
+0.00%
$ 46,698 $ 6,220
Aug 8, 3 AM $ 0.000047
+0.00%
$ 46,988 $ 7,632
Aug 8, 1 AM $ 0.0000471
+0.00%
$ 47,131 $ 7,329
Aug 8, 12 AM $ 0.0000491
-2.12%
$ 49,069 $ 7,094
Aug 7, 10 PM $ 0.0000524
+0.00%
$ 52,367 $ 6,071
Aug 7, 7 PM $ 0.0000489
+0.00%
$ 48,927 $ 5,990
Aug 7, 4 PM $ 0.0000482
-3.75%
$ 48,234 $ 5,643
Aug 7, 3 PM $ 0.0000483
+13.66%
$ 48,311 $ 5,210
Aug 7, 1 PM $ 0.0000415
+0.00%
$ 41,509 $ 3,148
Aug 7, 12 PM $ 0.0000414
+0.00%
$ 41,424 $ 2,759
Aug 7, 8 AM $ 0.0000404
+0.00%
$ 40,399 $ 3,152
Aug 7, 3 AM $ 0.0000385
+0.00%
$ 38,545 $ 3,898
Download