EZXSS github.com/ssl/EZXSS Historical Data

EZXSS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000404
+0.00%
$ 404,368 $ 37,587
Yesterday, at 5 PM $ 0.000404
+0.00%
$ 404,368 $ 37,587
Apr 21, 5 AM $ 0.00035
+0.00%
$ 350,420 $ 39,014
Apr 20, 9 PM $ 0.000325
+0.00%
$ 324,789 $ 17,521
Apr 17, 6 PM $ 0.000273
+0.00%
$ 273,395 $ 52,463
Apr 16, 7 PM $ 0.000252
+0.00%
$ 252,391 $ 48,673
Apr 15, 6 PM $ 0.00024
+0.00%
$ 239,688 $ 41,017
Apr 15, 8 AM $ 0.000255
+0.00%
$ 255,145 $ 41,688
Apr 14, 5 PM $ 0.000293
-4.66%
$ 293,458 $ 40,644
Apr 14, 4 PM $ 0.000308
+0.00%
$ 307,778 $ 31,308
Apr 14, 1 AM $ 0.000244
+0.00%
$ 244,299 $ 48,999
Apr 13, 2 PM $ 0.000269
+0.00%
$ 269,019 $ 43,065
Apr 13, 1 PM $ 0.000254
+0.00%
$ 254,383 $ 39,392
Apr 13, 4 AM $ 0.000196
-14.03%
$ 196,243 $ 46,067
Apr 13, 1 AM $ 0.000193
-6.14%
$ 192,733 $ 63,215
Apr 12, 8 PM $ 0.000215
+0.00%
$ 214,748 $ 80,919
Apr 12, 12 PM $ 0.000211
+0.00%
$ 211,485 $ 72,907
Apr 12, 3 AM $ 0.000285
+0.00%
$ 284,595 $ 54,191
Apr 12, 2 AM $ 0.000246
+19.51%
$ 245,530 $ 44,929
Apr 11, 11 PM $ 0.0002
+0.00%
$ 199,898 $ 22,848
Apr 11, 9 PM $ 0.000189
+0.00%
$ 188,506 $ 10,806
Apr 8, 5 PM $ 0.00016
+1.06%
$ 159,976 $ 3,833
Apr 8, 1 AM $ 0.000146
+0.00%
$ 145,800 $ 4,627
Apr 7, 1 PM $ 0.000138
-1.01%
$ 137,743 $ 4,918
Apr 6, 8 PM $ 0.000132
+0.00%
$ 132,013 $ 7,066
Apr 6, 1 PM $ 0.000124
+0.00%
$ 124,408 $ 10,377
Apr 6, 8 AM $ 0.000122
+0.00%
$ 121,953 $ 9,690
Apr 5, 9 PM $ 0.000125
-1.74%
$ 124,517 $ 12,878
Apr 5, 6 PM $ 0.000132
+0.00%
$ 131,562 $ 10,881
Apr 5, 4 AM $ 0.000132
+0.00%
$ 132,050 $ 26,676
Apr 5, 2 AM $ 0.000133
+0.00%
$ 132,549 $ 26,323
Apr 5, 1 AM $ 0.000142
-2.88%
$ 141,768 $ 31,041
Apr 5, 12 AM $ 0.000147
+0.00%
$ 146,654 $ 31,518
Apr 4, 1 PM $ 0.00014
+0.00%
$ 140,440 $ 29,799
Apr 4, 11 AM $ 0.000158
+0.00%
$ 158,162 $ 27,209
Apr 4, 8 AM $ 0.000191
+0.00%
$ 191,483 $ 20,224
Apr 4, 7 AM $ 0.000207
+0.00%
$ 207,413 $ 16,350
Apr 4, 6 AM $ 0.000206
+0.00%
$ 205,799 $ 16,984
Apr 3, 5 AM $ 0.000241
+0.00%
$ 240,999 $ 35,481
Apr 3, 2 AM $ 0.000275
+0.00%
$ 274,866 $ 38,181
Apr 3, 12 AM $ 0.000256
+0.00%
$ 256,065 $ 36,298
Apr 2, 2 PM $ 0.000246
-2.50%
$ 245,503 $ 48,203
Apr 2, 1 PM $ 0.000251
+0.00%
$ 251,285 $ 52,132
Apr 2, 8 AM $ 0.000291
+0.00%
$ 291,488 $ 46,176
Apr 2, 7 AM $ 0.000267
+0.00%
$ 266,832 $ 49,297
Apr 1, 7 PM $ 0.000235
-18.97%
$ 235,138 $ 51,442
Apr 1, 5 PM $ 0.000213
+0.00%
$ 212,563 $ 40,104
Apr 1, 4 PM $ 0.000214
+0.00%
$ 214,064 $ 39,107
Apr 1, 3 PM $ 0.000219
+2.72%
$ 218,541 $ 37,775
Apr 1, 9 AM $ 0.000169
+3.04%
$ 169,332 $ 34,866
Download