EZXSS github.com/ssl/EZXSS Historical Data

EZXSS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000036
+58.75%
$ 36,024 $ 24,159
Jul 27 $ 0.0000194
+10.89%
$ 19,444 $ 16,090
Jul 20 $ 0.0000165
+70.01%
$ 16,467 $ 17,897
Jul 13 $ 0.0₅883
+28.54%
$ -- $ 4,503
Jul 6 $ 0.0₅54
-100.00%
$ 7,337 $ 104.7 million
Jun 29 $ 0.293
+45.96%
$ -- $ 66.48 million
Jun 22 $ 0.149
-5.16%
$ -- $ 6.29 million
Jun 15 $ 0.091
+22.45%
$ -- $ 3.04 million
Jun 8 $ 0.0394
+19.12%
$ -- $ 5.19 million
Jun 1 $ 0.0293
+39.66%
$ -- $ 2.25 million
May 25 $ 0.0196
+91.89%
$ 32.22 million $ 1.25 million
May 18 $ 0.00851
+42.27%
$ -- $ 1.16 million
May 11 $ 0.00389
+48.66%
$ 5.15 million $ 654,026
May 4 $ 0.0019
+43.73%
$ -- $ 266,243
Apr 27 $ 0.000967
+71.67%
$ -- $ 35,137
Apr 20 $ 0.000526
+61.91%
$ -- $ 330,902
Apr 13 $ 0.000273
+33.14%
$ -- $ 225,862
Apr 6 $ 0.0002
+63.91%
$ 214,748 $ 38,666
Mar 30 $ 0.00014
+217.93%
$ 124,517 $ 194,665
Mar 23 $ 0.0000442
+29.46%
$ 46,520 $ 117,673
Mar 16 $ 0.0000351
-16.47%
$ 35,096 $ 48,222
Mar 9 $ 0.0000423
+107.62%
$ 39,258 $ 48,997
Mar 2 $ 0.0₅694
-10.91%
$ -- $ 1,816
Feb 23 $ 0.0₅718
+8.47%
$ -- $ 21,383
Feb 16 $ 0.0₅732
+0.65%
$ 6,945 $ 20,187
Feb 9 $ 0.0₅713
+5.41%
$ 6,823 $ 13,306
Feb 2 $ 0.0₅698
-12.46%
$ 6,752 $ 35,039
Jan 26 $ 0.0₅786
-1.32%
$ 6,994 $ 64,412
Jan 19 $ 0.0₅839
+395.27%
$ 8,320 $ 70,159
Jan 12 $ 0.0₅163
+9.02%
$ 1,763 $ 38,318
Jan 5 $ 0.0₅108
+8.04%
$ 1,506 $ 38,017
Dec 29 $ 0.0₆771
+5.64%
$ 906 $ 65,969
Nov 10 $ 0.0₅564
-84.30%
$ -- $ 2.65 million
Nov 3 $ 0.000034
-48.78%
$ 34,995 $ 6.04 million
Oct 27 $ 0.0000515
-41.89%
$ 67,260 $ 4.7 million
Oct 20 $ 0.000132
+2,579.90%
$ 89,526 $ 2.86 million
Oct 13 $ 0.0₅456
+16.67%
$ 4,521 $ 398,499
Download