EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅784
+5.05%
$ 7,837 $ 3,114
Feb 1, 11 AM $ 0.0₅73
+1.07%
$ 7,304 $ 2,661
Feb 1, 10 AM $ 0.0₅739
+0.00%
$ 7,385 $ 2,587
Feb 1, 9 AM $ 0.0₅774
+0.00%
$ 7,742 $ 2,342
Feb 1, 8 AM $ 0.0₅718
-6.76%
$ 7,179 $ 2,156
Feb 1, 5 AM $ 0.0₅767
+0.00%
$ 7,673 $ 1,702
Feb 1, 4 AM $ 0.0₅725
-5.81%
$ 7,249 $ 1,564
Feb 1, 3 AM $ 0.0₅735
+2.45%
$ 7,345 $ 999
Feb 1, 2 AM $ 0.0₅772
+5.30%
$ 7,724 $ 12,221
Feb 1, 1 AM $ 0.0₅752
+4.22%
$ 7,517 $ 11,857
Jan 31, 9 PM $ 0.0₅786
+11.13%
$ 7,860 $ 11,426
Jan 31, 8 PM $ 0.0₅743
-3.25%
$ 7,433 $ 10,676
Jan 31, 4 PM $ 0.0₅771
-1.80%
$ 7,715 $ 10,695
Jan 31, 2 PM $ 0.0₅763
-1.41%
$ 7,632 $ 9,886
Jan 31, 1 PM $ 0.0₅805
+0.00%
$ 8,046 $ 9,605
Jan 31, 11 AM $ 0.0₅78
+2.93%
$ 7,800 $ 9,355
Jan 31, 10 AM $ 0.0₅843
+10.52%
$ 8,428 $ 8,861
Jan 31, 7 AM $ 0.0₅785
+0.00%
$ 7,849 $ 8,410
Jan 31, 6 AM $ 0.0₅757
-7.04%
$ 7,568 $ 8,249
Jan 30, 7 AM $ 0.0₅783
+0.00%
$ 7,826 $ 9,708
Jan 30, 5 AM $ 0.0₅827
+10.21%
$ 8,271 $ 8,867
Jan 30, 4 AM $ 0.0₅788
-6.13%
$ 7,876 $ 7,804
Jan 30, 3 AM $ 0.0₅833
+4.84%
$ 8,333 $ 6,901
Jan 29, 5 AM $ 0.0₅791
+1.42%
$ 7,913 $ 5,642
Jan 29, 4 AM $ 0.0₅819
+0.78%
$ 8,126 $ 4,920
Jan 29, 3 AM $ 0.0₅859
+0.00%
$ 8,593 $ 4,485
Jan 29, 2 AM $ 0.0₅82
+0.00%
$ 8,199 $ 11,988
Jan 29, 12 AM $ 0.0₅824
-0.21%
$ 8,242 $ 11,810
Jan 28, 11 PM $ 0.0₅97
+0.00%
$ 9,702 $ 10,548
Jan 28, 10 PM $ 0.0₅922
-8.31%
$ 9,217 $ 10,355
Jan 28, 9 PM $ 0.0₅892
+3.98%
$ 8,919 $ 9,791
Jan 28, 6 PM $ 0.0₅831
+5.90%
$ 8,307 $ 8,396
Jan 28, 5 PM $ 0.0₅824
+5.42%
$ 8,237 $ 8,088
Jan 28, 4 PM $ 0.0₅83
-0.61%
$ 8,304 $ 7,778
Jan 28, 1 PM $ 0.0₅802
-0.28%
$ 8,018 $ 7,296
Jan 28, 12 PM $ 0.0₅798
+2.03%
$ 7,984 $ 6,726
Jan 28, 11 AM $ 0.0₅863
+3.48%
$ 8,631 $ 6,040
Jan 28, 9 AM $ 0.0₅783
+0.00%
$ 7,834 $ 5,395
Jan 28, 8 AM $ 0.0₅831
+0.00%
$ -- $ 5,217
Jan 28, 7 AM $ 0.0₅883
+0.00%
$ 8,827 $ 5,043
Jan 28, 6 AM $ 0.0₅781
-0.18%
$ 7,812 $ 4,092
Jan 28, 5 AM $ 0.0₅796
-1.11%
$ 7,963 $ 3,551
Jan 28, 4 AM $ 0.0₅869
+0.00%
$ 8,689 $ 3,257
Jan 28, 2 AM $ 0.0₅909
+0.00%
$ 9,091 $ 20,833
Jan 28, 1 AM $ 0.0₅783
+0.95%
$ 7,831 $ 20,232
Jan 28, 12 AM $ 0.0₅829
+0.00%
$ 8,292 $ 19,984
Jan 27, 11 PM $ 0.0₅849
-4.15%
$ 8,486 $ 19,560
Jan 27, 10 PM $ 0.0₅904
-3.75%
$ 9,042 $ 19,174
Jan 27, 9 PM $ 0.0₅858
+9.09%
$ 8,582 $ 18,745
Jan 27, 8 PM $ 0.0₅774
-4.22%
$ 7,737 $ 17,774