EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅77
-6.89%
$ 7,696 $ 16,634
Jan 27, 6 PM $ 0.0₅821
+0.00%
$ 8,213 $ 16,233
Jan 27, 5 PM $ 0.0₅779
+1.77%
$ 7,786 $ 16,046
Jan 27, 4 PM $ 0.0₅815
+0.00%
$ 8,151 $ 15,340
Jan 27, 1 PM $ 0.0₅772
+0.00%
$ -- $ 14,828
Jan 27, 12 PM $ 0.0₅771
-1.61%
$ 7,713 $ 14,796
Jan 27, 10 AM $ 0.0₅776
-8.86%
$ 7,757 $ 14,145
Jan 27, 9 AM $ 0.0₅769
+0.00%
$ 7,686 $ 12,739
Jan 26, 3 PM $ 0.0₅78
+2.20%
$ 7,803 $ 7,528
Jan 26, 2 PM $ 0.0₅798
-7.20%
$ 7,977 $ 7,367
Jan 26, 1 PM $ 0.0₅828
+8.29%
$ 8,280 $ 6,444
Jan 26, 12 PM $ 0.0₅774
+0.00%
$ 7,745 $ 5,793
Jan 26, 9 AM $ 0.0₅774
+1.16%
$ 7,741 $ 5,408
Jan 26, 8 AM $ 0.0₅767
-0.04%
$ 7,670 $ 5,181
Jan 26, 6 AM $ 0.0₅789
-6.88%
$ 7,894 $ 4,973
Jan 26, 5 AM $ 0.0₅812
-2.13%
$ 8,122 $ 4,662
Jan 26, 2 AM $ 0.0₅791
+4.56%
$ 7,905 $ 12,928
Jan 26, 1 AM $ 0.0₅78
-8.79%
$ 7,796 $ 12,713
Jan 26, 12 AM $ 0.0₅751
-5.77%
$ 7,505 $ 11,916
Jan 25, 11 PM $ 0.0₅832
+10.17%
$ 8,320 $ 10,133
Jan 25, 10 PM $ 0.0₅855
+12.76%
$ 8,547 $ 9,592
Jan 25, 9 PM $ 0.0₅763
-2.31%
$ 7,629 $ 9,089
Jan 25, 8 PM $ 0.0₅801
-9.95%
$ 8,009 $ 9,301
Jan 25, 7 PM $ 0.0₅822
+0.00%
$ 8,217 $ 9,218
Jan 25, 6 PM $ 0.0₅938
+4.74%
$ 9,380 $ 8,925
Jan 25, 5 PM $ 0.0₅96
+13.36%
$ 9,599 $ 8,743
Jan 25, 4 PM $ 0.0₅868
+0.00%
$ 8,679 $ 7,668
Jan 25, 2 PM $ 0.0₅875
-8.68%
$ 8,746 $ 7,677
Jan 25, 12 PM $ 0.0₅866
+0.00%
$ 8,664 $ 6,752
Jan 25, 11 AM $ 0.0₅853
+2.14%
$ 8,534 $ 6,668
Jan 25, 10 AM $ 0.0₅849
+2.21%
$ 8,488 $ 6,117
Jan 25, 9 AM $ 0.0₅87
+5.02%
$ 8,705 $ 5,504
Jan 25, 8 AM $ 0.0₅865
+0.00%
$ 8,654 $ 4,687
Jan 25, 7 AM $ 0.0₅876
+6.51%
$ 8,759 $ 4,372
Jan 25, 6 AM $ 0.0₅829
+1.31%
$ 8,291 $ 3,968
Jan 25, 5 AM $ 0.0₅842
+4.12%
$ 8,418 $ 3,838
Jan 25, 4 AM $ 0.0₅869
-3.18%
$ 8,693 $ 3,169
Jan 25, 3 AM $ 0.0₅82
-3.07%
$ 8,204 $ 2,372
Jan 25, 1 AM $ 0.0₅85
+0.00%
$ 8,503 $ 9,586
Jan 25, 12 AM $ 0.0₅787
+1.31%
$ 7,870 $ 9,229
Jan 24, 11 PM $ 0.0₅839
+0.00%
$ 8,389 $ 8,794
Jan 24, 9 PM $ 0.0₅852
+9.92%
$ 8,515 $ 7,853
Jan 24, 8 PM $ 0.0₅873
+12.88%
$ 8,729 $ 6,719
Jan 24, 7 PM $ 0.0₅814
+6.18%
$ 8,136 $ 6,111
Jan 24, 6 PM $ 0.0₅784
+3.04%
$ 7,842 $ 5,284
Jan 24, 5 PM $ 0.0₅831
+8.15%
$ 8,311 $ 4,720
Jan 24, 4 PM $ 0.0₅756
-1.14%
$ 7,559 $ 4,596
Jan 24, 3 PM $ 0.0₅811
+7.40%
$ 8,113 $ 4,263
Jan 24, 2 PM $ 0.0₅796
+0.00%
$ 7,958 $ 3,881
Jan 24, 1 PM $ 0.0₅863
-2.89%
$ 8,632 $ 3,476