EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₅796
+0.00%
$ 7,962 $ 2,217
Jan 24, 8 AM $ 0.0₅763
-3.51%
$ 7,627 $ 2,096
Jan 24, 6 AM $ 0.0₅785
+0.00%
$ 7,850 $ 1,876
Jan 24, 5 AM $ 0.0₅824
+0.00%
$ 8,239 $ 1,593
Jan 24, 3 AM $ 0.0₅818
+6.37%
$ 8,183 $ 1,183
Jan 24, 2 AM $ 0.0₅784
+0.00%
$ 7,836 $ 6,422
Jan 24, 1 AM $ 0.0₅776
-8.20%
$ 7,757 $ 6,441
Jan 23, 8 PM $ 0.0₅775
+0.00%
$ 7,750 $ 5,634
Jan 23, 7 PM $ 0.0₅763
+0.00%
$ 7,631 $ 5,507
Jan 23, 6 PM $ 0.0₅758
-8.96%
$ 7,578 $ 5,425
Jan 23, 5 PM $ 0.0₅782
-1.28%
$ 7,817 $ 5,107
Jan 23, 4 PM $ 0.0₅761
+0.00%
$ 7,614 $ 4,654
Jan 23, 3 PM $ 0.0₅785
-4.16%
$ 7,852 $ 4,516
Jan 23, 2 PM $ 0.0₅801
-1.79%
$ 8,014 $ 4,234
Jan 23, 1 PM $ 0.0₅787
-5.34%
$ 7,870 $ 3,602
Jan 23, 12 PM $ 0.0₅853
+11.83%
$ 8,525 $ 2,874
Jan 23, 11 AM $ 0.0₅816
+8.13%
$ 8,160 $ 2,638
Jan 23, 10 AM $ 0.0₅766
-1.09%
$ 7,664 $ 2,391
Jan 23, 9 AM $ 0.0₅755
+0.00%
$ 7,549 $ 1,530
Jan 23, 8 AM $ 0.0₅769
+2.48%
$ 7,691 $ 1,424
Jan 23, 7 AM $ 0.0₅78
+2.58%
$ 7,798 $ 346
Jan 23, 5 AM $ 0.0₅805
-5.53%
$ 8,052 $ 2,714
Jan 23, 3 AM $ 0.0₅758
+0.00%
$ 7,585 $ 1,982
Jan 23, 2 AM $ 0.0₅745
+0.00%
$ -- $ 52,971
Jan 23, 1 AM $ 0.0₅748
+0.00%
$ 7,481 $ 52,833
Jan 23, 12 AM $ 0.0₅834
+10.00%
$ 8,341 $ 53,061
Jan 22, 11 PM $ 0.0₅762
+1.08%
$ 7,624 $ 53,466
Jan 22, 10 PM $ 0.0₅808
+0.00%
$ 8,076 $ 52,986
Jan 22, 9 PM $ 0.0₅862
+12.42%
$ 8,615 $ 52,834
Jan 22, 8 PM $ 0.0₅812
+6.25%
$ 8,118 $ 52,276
Jan 22, 7 PM $ 0.0₅764
-2.87%
$ 7,636 $ 51,927
Jan 22, 6 PM $ 0.0₅785
-5.87%
$ 7,850 $ 51,133
Jan 22, 4 PM $ 0.0₅758
+0.00%
$ 7,578 $ 50,185
Jan 22, 3 PM $ 0.0₅75
-0.74%
$ 7,500 $ 50,558
Jan 19, 2 PM $ 0.0₅153
-3.07%
$ 1,530 $ 2,265
Jan 19, 1 PM $ 0.0₅153
+0.00%
$ 1,525 $ 2,218
Jan 19, 11 AM $ 0.0₅167
+0.00%
$ 1,673 $ 2,121
Jan 19, 10 AM $ 0.0₅161
-1.21%
$ 1,609 $ 2,059
Jan 19, 9 AM $ 0.0₅153
-0.90%
$ 1,547 $ 1,947
Jan 19, 8 AM $ 0.0₅156
-3.04%
$ 1,562 $ 1,865
Jan 19, 7 AM $ 0.0₅153
-1.48%
$ 1,530 $ 1,726
Jan 19, 6 AM $ 0.0₅155
+0.53%
$ 1,552 $ 1,711
Jan 19, 5 AM $ 0.0₅165
-1.54%
$ 1,653 $ 1,655
Jan 19, 4 AM $ 0.0₅18
+11.00%
$ 1,636 $ 1,468
Jan 19, 3 AM $ 0.0₅153
-4.91%
$ 1,533 $ 1,057
Jan 19, 2 AM $ 0.0₅154
-5.25%
$ 1,538 $ 5,489
Jan 19, 1 AM $ 0.0₅165
+0.10%
$ 1,648 $ 5,376
Jan 19, 12 AM $ 0.0₅156
-7.72%
$ 1,563 $ 5,249
Jan 18, 10 PM $ 0.0₅176
+2.85%
$ 1,763 $ 5,048
Jan 18, 9 PM $ 0.0₅184
+3.65%
$ 1,842 $ 5,003