EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅161
-2.43%
$ 1,614 $ 4,674
Jan 18, 7 PM $ 0.0₅176
+9.99%
$ 1,757 $ 4,295
Jan 18, 6 PM $ 0.0₅163
-7.23%
$ 1,627 $ 4,125
Jan 18, 5 PM $ 0.0₅177
+11.71%
$ 1,774 $ 3,841
Jan 18, 4 PM $ 0.0₅18
+4.60%
$ 1,801 $ 3,571
Jan 18, 3 PM $ 0.0₅164
-2.44%
$ 1,642 $ 3,271
Jan 18, 2 PM $ 0.0₅163
-7.17%
$ 1,630 $ 3,214
Jan 18, 1 PM $ 0.0₅156
+0.88%
$ 1,565 $ 2,973
Jan 18, 12 PM $ 0.0₅169
+8.80%
$ 1,693 $ 2,923
Jan 18, 11 AM $ 0.0₅153
-6.09%
$ 1,535 $ 2,751
Jan 18, 10 AM $ 0.0₅154
-0.62%
$ 1,542 $ 2,451
Jan 18, 9 AM $ 0.0₅157
+1.66%
$ 1,573 $ 2,402
Jan 18, 8 AM $ 0.0₅165
+4.99%
$ 1,648 $ 2,317
Jan 18, 7 AM $ 0.0₅155
-0.11%
$ 1,545 $ 2,247
Jan 18, 6 AM $ 0.0₅172
+10.75%
$ 1,716 $ 1,957
Jan 18, 5 AM $ 0.0₅169
+3.48%
$ 1,693 $ 1,570
Jan 18, 4 AM $ 0.0₅156
-9.64%
$ 1,555 $ 1,477
Jan 18, 3 AM $ 0.0₅157
+0.00%
$ 1,573 $ 4,852
Jan 18, 2 AM $ 0.0₅161
-5.22%
$ 1,607 $ 4,815
Jan 18, 1 AM $ 0.0₅169
+7.84%
$ 1,694 $ 4,565
Jan 18, 12 AM $ 0.0₅158
+2.53%
$ 1,580 $ 4,569
Jan 17, 11 PM $ 0.0₅163
+6.76%
$ 1,631 $ 4,393
Jan 17, 10 PM $ 0.0₅158
-4.74%
$ 1,580 $ 4,090
Jan 17, 9 PM $ 0.0₅177
+12.38%
$ 1,769 $ 4,000
Jan 17, 8 PM $ 0.0₅169
+2.81%
$ 1,686 $ 3,829
Jan 17, 7 PM $ 0.0₅159
+0.00%
$ 1,588 $ 3,749
Jan 17, 6 PM $ 0.0₅166
+3.94%
$ 1,660 $ 3,717
Jan 17, 5 PM $ 0.0₅161
+3.20%
$ 1,559 $ 3,503
Jan 17, 4 PM $ 0.0₅157
+0.48%
$ 1,570 $ 3,356
Jan 17, 3 PM $ 0.0₅153
-6.93%
$ 1,533 $ 3,217
Jan 17, 2 PM $ 0.0₅169
+0.43%
$ 1,688 $ 2,845
Jan 17, 12 PM $ 0.0₅154
-0.37%
$ 1,544 $ 2,581
Jan 17, 10 AM $ 0.0₅154
+1.71%
$ 1,535 $ 2,324
Jan 17, 9 AM $ 0.0₅158
+4.92%
$ 1,496 $ 2,299
Jan 17, 8 AM $ 0.0₅166
+2.16%
$ 1,661 $ 2,178
Jan 17, 7 AM $ 0.0₅149
-0.25%
$ 1,487 $ 2,015
Jan 17, 6 AM $ 0.0₅162
+7.88%
$ 1,619 $ 1,956
Jan 17, 5 AM $ 0.0₅158
+1.04%
$ 1,581 $ 1,872
Jan 17, 4 AM $ 0.0₅15
+1.24%
$ 1,504 $ 1,810
Jan 17, 3 AM $ 0.0₅158
+4.72%
$ 1,584 $ 1,518
Jan 17, 2 AM $ 0.0₅155
+3.30%
$ 1,549 $ 5,765
Jan 17, 1 AM $ 0.0₅156
+3.87%
$ 1,563 $ 5,590
Jan 17, 12 AM $ 0.0₅167
-1.00%
$ 1,671 $ 5,385
Jan 16, 11 PM $ 0.0₅15
-27.83%
$ 1,498 $ 5,204
Jan 16, 10 PM $ 0.0₅199
+25.91%
$ 1,992 $ 4,890
Jan 16, 9 PM $ 0.0₅168
+12.34%
$ 1,678 $ 4,682
Jan 16, 8 PM $ 0.0₅156
-2.64%
$ 1,564 $ 4,499
Jan 16, 7 PM $ 0.0₅149
-0.40%
$ 1,487 $ 4,340
Jan 16, 6 PM $ 0.0₅151
-12.94%
$ 1,513 $ 4,247
Jan 16, 5 PM $ 0.0₅161
+7.20%
$ 1,483 $ 4,016