EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅154
+1.18%
$ 1,541 $ 3,943
Jan 16, 3 PM $ 0.0₅151
+2.00%
$ 1,514 $ 3,650
Jan 16, 2 PM $ 0.0₅15
-4.47%
$ 1,498 $ 3,433
Jan 16, 1 PM $ 0.0₅161
+7.27%
$ 1,615 $ 3,189
Jan 16, 12 PM $ 0.0₅145
+1.04%
$ 1,451 $ 3,002
Jan 16, 11 AM $ 0.0₅153
+6.10%
$ 1,530 $ 2,880
Jan 16, 10 AM $ 0.0₅151
+6.56%
$ 1,514 $ 2,726
Jan 16, 9 AM $ 0.0₅144
-7.13%
$ 1,437 $ 2,466
Jan 16, 8 AM $ 0.0₅164
+16.31%
$ 1,642 $ 2,324
Jan 16, 7 AM $ 0.0₅144
-20.66%
$ 1,439 $ 1,997
Jan 16, 6 AM $ 0.0₅17
+24.25%
$ 1,697 $ 1,589
Jan 16, 5 AM $ 0.0₅146
+3.67%
$ 1,455 $ 1,423
Jan 16, 4 AM $ 0.0₅136
-2.12%
$ 1,363 $ 1,323
Jan 16, 3 AM $ 0.0₅141
+1.22%
$ 1,408 $ 5,921
Jan 16, 2 AM $ 0.0₅159
+13.73%
$ 1,591 $ 5,844
Jan 16, 1 AM $ 0.0₅149
-3.23%
$ 1,494 $ 5,448
Jan 16, 12 AM $ 0.0₅148
-2.75%
$ 1,479 $ 5,250
Jan 15, 11 PM $ 0.0₅152
+7.92%
$ 1,518 $ 5,184
Jan 15, 10 PM $ 0.0₅141
-0.76%
$ 1,411 $ 5,076
Jan 15, 9 PM $ 0.0₅146
-6.84%
$ 1,459 $ 4,957
Jan 15, 8 PM $ 0.0₅152
+4.69%
$ 1,515 $ 4,969
Jan 15, 7 PM $ 0.0₅157
+4.82%
$ 1,569 $ 4,713
Jan 15, 6 PM $ 0.0₅154
-15.97%
$ 1,538 $ 4,716
Jan 15, 5 PM $ 0.0₅178
-11.84%
$ 1,780 $ 4,612
Jan 15, 4 PM $ 0.0₅219
+12.58%
$ 2,188 $ 4,182
Jan 15, 3 PM $ 0.0₅207
+10.94%
$ 2,068 $ 4,025
Jan 15, 2 PM $ 0.0₅189
-4.92%
$ 1,888 $ 3,895
Jan 15, 1 PM $ 0.0₅202
+5.51%
$ 2,021 $ 3,832
Jan 15, 12 PM $ 0.0₅19
+22.53%
$ 1,903 $ 3,598
Jan 15, 11 AM $ 0.0₅148
-15.03%
$ 1,477 $ 3,238
Jan 15, 10 AM $ 0.0₅173
+16.39%
$ 1,728 $ 3,137
Jan 15, 9 AM $ 0.0₅15
-6.64%
$ 1,498 $ 2,889
Jan 15, 8 AM $ 0.0₅158
+5.05%
$ 1,580 $ 2,839
Jan 15, 7 AM $ 0.0₅162
+6.69%
$ 1,615 $ 2,575
Jan 15, 6 AM $ 0.0₅159
+4.16%
$ 1,590 $ 2,254
Jan 15, 5 AM $ 0.0₅149
-0.15%
$ 1,558 $ 2,048
Jan 15, 4 AM $ 0.0₅147
-0.95%
$ 1,472 $ 1,808
Jan 15, 3 AM $ 0.0₅151
-3.91%
$ 1,456 $ 1,593
Jan 15, 2 AM $ 0.0₅145
-11.37%
$ 1,447 $ 6,424
Jan 15, 1 AM $ 0.0₅147
-2.08%
$ 1,465 $ 6,229
Jan 15, 12 AM $ 0.0₅155
-6.08%
$ 1,551 $ 5,993
Jan 14, 11 PM $ 0.0₅175
+13.48%
$ 1,591 $ 5,711
Jan 14, 10 PM $ 0.0₅148
-6.85%
$ 1,483 $ 5,273
Jan 14, 9 PM $ 0.0₅149
-11.22%
$ 1,491 $ 5,187
Jan 14, 8 PM $ 0.0₅179
+14.89%
$ 1,795 $ 5,042
Jan 14, 7 PM $ 0.0₅161
+9.30%
$ 1,615 $ 4,717
Jan 14, 6 PM $ 0.0₅167
+4.87%
$ 1,668 $ 4,576
Jan 14, 5 PM $ 0.0₅148
-18.07%
$ 1,476 $ 4,405
Jan 14, 4 PM $ 0.0₅182
+25.42%
$ 1,820 $ 4,044
Jan 14, 3 PM $ 0.0₅148
+0.00%
$ 1,481 $ 3,829