EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅153
+4.72%
$ 1,534 $ 3,828
Jan 14, 1 PM $ 0.0₅156
+7.92%
$ 1,563 $ 3,652
Jan 14, 12 PM $ 0.0₅159
+11.06%
$ 1,586 $ 3,418
Jan 14, 11 AM $ 0.0₅155
-3.40%
$ 1,553 $ 3,179
Jan 14, 8 AM $ 0.0₅151
-0.80%
$ 1,511 $ 2,664
Jan 14, 7 AM $ 0.0₅147
-9.03%
$ 1,471 $ 2,542
Jan 14, 6 AM $ 0.0₅153
+4.55%
$ 1,527 $ 2,455
Jan 14, 4 AM $ 0.0₅161
+13.49%
$ 1,610 $ 2,515
Jan 14, 3 AM $ 0.0₅144
+0.49%
$ 1,439 $ 2,228
Jan 14, 2 AM $ 0.0₅149
-2.09%
$ 1,494 $ 2,908
Jan 14, 1 AM $ 0.0₅145
-4.20%
$ 1,446 $ 2,685
Jan 14, 12 AM $ 0.0₅136
-0.33%
$ 1,360 $ 2,650
Jan 13, 11 PM $ 0.0₅151
-1.42%
$ 1,513 $ 2,462
Jan 13, 10 PM $ 0.0₅15
+9.66%
$ 1,500 $ 2,559
Jan 13, 9 PM $ 0.0₅149
+8.20%
$ 1,487 $ 2,356
Jan 13, 7 PM $ 0.0₅134
-7.06%
$ 1,342 $ 2,647
Jan 13, 6 PM $ 0.0₅133
+0.00%
$ 1,328 $ 2,741
Jan 13, 5 PM $ 0.0₅134
+0.61%
$ 1,345 $ 2,715
Jan 13, 4 PM $ 0.0₅149
-0.47%
$ 1,492 $ 2,678
Jan 13, 3 PM $ 0.0₅136
+2.86%
$ 1,362 $ 2,689
Jan 13, 2 PM $ 0.0₅141
+2.07%
$ 1,415 $ 2,711
Jan 13, 1 PM $ 0.0₅13
-2.69%
$ 1,302 $ 2,668
Jan 13, 12 PM $ 0.0₅138
+10.42%
$ 1,376 $ 2,542
Jan 13, 11 AM $ 0.0₅131
-3.75%
$ 1,432 $ 16,129
Jan 13, 10 AM $ 0.0₅124
+0.00%
$ 1,240 $ 16,143
Jan 13, 9 AM $ 0.0₅126
+3.08%
$ 1,262 $ 16,075
Jan 13, 8 AM $ 0.0₅131
+4.43%
$ 1,305 $ 16,152
Jan 13, 7 AM $ 0.0₅122
-1.42%
$ 1,220 $ 16,127
Jan 13, 6 AM $ 0.0₅122
-8.87%
$ 1,217 $ 16,325
Jan 13, 5 AM $ 0.0₅12
+0.00%
$ 1,202 $ 16,153
Jan 13, 4 AM $ 0.0₅127
+7.27%
$ 1,273 $ 15,961
Jan 13, 3 AM $ 0.0₅129
+5.15%
$ 1,293 $ 15,736
Jan 13, 2 AM $ 0.0₅128
+1.28%
$ 1,171 $ 15,730
Jan 13, 1 AM $ 0.0₅128
+10.49%
$ 1,275 $ 15,738
Jan 13, 12 AM $ 0.0₅13
+14.20%
$ 1,296 $ 15,671
Jan 12, 11 PM $ 0.0₅12
-3.20%
$ 1,204 $ 15,364
Jan 12, 10 PM $ 0.0₅131
+17.65%
$ 1,306 $ 15,166
Jan 12, 9 PM $ 0.0₅113
+1.18%
$ 1,127 $ 15,409
Jan 12, 8 PM $ 0.0₅113
+2.37%
$ 1,129 $ 15,428
Jan 12, 7 PM $ 0.0₅115
+5.25%
$ 1,147 $ 15,209
Jan 12, 6 PM $ 0.0₅115
-7.02%
$ 1,146 $ 15,081
Jan 12, 5 PM $ 0.0₅121
+13.05%
$ 1,206 $ 14,980
Jan 12, 4 PM $ 0.0₅112
+4.44%
$ 1,124 $ 14,773
Jan 12, 3 PM $ 0.0₅108
+0.20%
$ 1,083 $ 14,923
Jan 12, 2 PM $ 0.0₅112
+4.64%
$ 1,124 $ 15,044
Jan 12, 1 PM $ 0.0₅113
+5.63%
$ 1,132 $ 14,905
Jan 12, 12 PM $ 0.0₅108
-14.33%
$ 1,078 $ 14,891
Jan 12, 11 AM $ 0.0₅128
-28.06%
$ 1,275 $ 14,850
Jan 12, 10 AM $ 0.0₅179
-19.14%
$ 1,794 $ 14,790
Jan 12, 9 AM $ 0.0₅226
+0.14%
$ 2,259 $ 14,628