EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅23
+10.38%
$ 2,295 $ 14,801
Jan 12, 7 AM $ 0.0₅178
-6.40%
$ 1,781 $ 14,486
Jan 12, 6 AM $ 0.0₅197
+21.14%
$ 1,965 $ 14,427
Jan 12, 5 AM $ 0.0₅158
-1.24%
$ 1,584 $ 14,552
Jan 12, 4 AM $ 0.0₅159
+7.53%
$ 1,591 $ 14,607
Jan 12, 3 AM $ 0.0₅145
-21.38%
$ 1,452 $ 14,780
Jan 12, 2 AM $ 0.0₅201
+20.67%
$ 1,932 $ 14,829
Jan 12, 1 AM $ 0.0₅154
+4.23%
$ 1,541 $ 14,739
Jan 12, 12 AM $ 0.0₅16
+7.24%
$ 1,604 $ 14,696
Jan 11, 11 PM $ 0.0₅151
-4.27%
$ 1,506 $ 14,622
Jan 11, 10 PM $ 0.0₅165
+21.78%
$ 1,652 $ 14,377
Jan 11, 9 PM $ 0.0₅149
-2.26%
$ 1,488 $ 14,356
Jan 11, 8 PM $ 0.0₅136
-5.18%
$ 1,356 $ 14,456
Jan 11, 7 PM $ 0.0₅143
-4.49%
$ 1,427 $ 14,385
Jan 11, 6 PM $ 0.0₅142
+5.19%
$ 1,420 $ 14,215
Jan 11, 5 PM $ 0.0₅141
+19.50%
$ 1,406 $ 14,176
Jan 11, 4 PM $ 0.0₅119
-16.87%
$ 1,193 $ 14,232
Jan 11, 3 PM $ 0.0₅152
+29.94%
$ 1,524 $ 14,068
Jan 11, 2 PM $ 0.0₅116
+2.91%
$ 1,156 $ 13,867
Jan 11, 1 PM $ 0.0₅111
-4.35%
$ 1,109 $ 13,932
Jan 11, 12 PM $ 0.0₅125
+8.30%
$ 1,248 $ 13,888
Jan 11, 11 AM $ 0.0₅117
-15.75%
$ 1,172 $ 13,750
Jan 11, 10 AM $ 0.0₅121
-2.31%
$ 1,213 $ 13,575
Jan 11, 9 AM $ 0.0₅14
+18.05%
$ 1,395 $ 13,460
Jan 11, 8 AM $ 0.0₅117
-18.12%
$ 1,167 $ 13,164
Jan 11, 7 AM $ 0.0₅132
+19.82%
$ 1,317 $ 13,138
Jan 11, 6 AM $ 0.0₅114
-0.80%
$ 1,137 $ 12,922
Jan 11, 5 AM $ 0.0₅121
+5.92%
$ 1,213 $ 12,628
Jan 11, 4 AM $ 0.0₅111
-3.57%
$ 1,107 $ 12,693
Jan 11, 3 AM $ 0.0₅118
+6.81%
$ 1,176 $ 12,373
Jan 11, 2 AM $ 0.0₅111
-20.61%
$ 1,107 $ 12,143
Jan 11, 1 AM $ 0.0₅134
+22.55%
$ 1,344 $ 11,977
Jan 11, 12 AM $ 0.0₅11
+3.14%
$ 1,105 $ 11,854
Jan 10, 11 PM $ 0.0₅108
+0.00%
$ 1,075 $ 11,532
Jan 10, 10 PM $ 0.0₅11
-9.36%
$ 1,098 $ 11,656
Jan 10, 9 PM $ 0.0₅132
+22.16%
$ 1,317 $ 11,435
Jan 10, 8 PM $ 0.0₅115
+6.89%
$ 1,148 $ 11,089
Jan 10, 7 PM $ 0.0₅111
-3.22%
$ 1,109 $ 10,981
Jan 10, 6 PM $ 0.0₅108
-2.35%
$ 1,079 $ 10,756
Jan 10, 5 PM $ 0.0₅108
-12.77%
$ 1,081 $ 10,787
Jan 10, 4 PM $ 0.0₅135
+24.14%
$ 1,354 $ 10,698
Jan 10, 3 PM $ 0.0₅111
-7.69%
$ 1,106 $ 10,448
Jan 10, 1 PM $ 0.0₅115
-3.04%
$ 1,152 $ 10,267
Jan 10, 12 PM $ 0.0₅113
+5.52%
$ 1,129 $ 10,050
Jan 10, 11 AM $ 0.0₅107
+0.67%
$ 1,072 $ 10,191
Jan 10, 10 AM $ 0.0₅116
+5.61%
$ 1,164 $ 10,075
Jan 10, 9 AM $ 0.0₅111
-12.58%
$ 1,109 $ 10,209
Jan 10, 8 AM $ 0.0₅148
-7.94%
$ 1,481 $ 10,121
Jan 10, 7 AM $ 0.0₅143
+16.89%
$ 1,433 $ 9,856
Jan 10, 6 AM $ 0.0₅121
-4.96%
$ 1,214 $ 9,516