EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₅119
+11.62%
$ 1,191 $ 9,579
Jan 10, 4 AM $ 0.0₅118
+2.66%
$ 1,181 $ 9,333
Jan 10, 3 AM $ 0.0₅112
+3.78%
$ 1,116 $ 9,369
Jan 10, 2 AM $ 0.0₅109
+1.25%
$ 1,088 $ 9,281
Jan 10, 1 AM $ 0.0₅116
-5.31%
$ 1,165 $ 9,290
Jan 10, 12 AM $ 0.0₅127
+12.87%
$ 1,270 $ 9,269
Jan 9, 11 PM $ 0.0₅121
+10.02%
$ 1,210 $ 9,176
Jan 9, 10 PM $ 0.0₅108
+0.00%
$ 1,079 $ 9,080
Jan 9, 9 PM $ 0.0₅11
+3.67%
$ 1,101 $ 8,985
Jan 9, 8 PM $ 0.0₅112
-2.29%
$ 1,120 $ 9,017
Jan 9, 7 PM $ 0.0₅105
+0.66%
$ 1,049 $ 8,848
Jan 9, 6 PM $ 0.0₅114
+9.45%
$ 1,138 $ 8,738
Jan 9, 5 PM $ 0.0₅112
-3.81%
$ 1,118 $ 8,596
Jan 9, 4 PM $ 0.0₅118
-12.95%
$ 1,182 $ 8,540
Jan 9, 3 PM $ 0.0₅122
+18.20%
$ 1,224 $ 8,305
Jan 9, 2 PM $ 0.0₅107
-9.13%
$ 1,070 $ 8,072
Jan 9, 1 PM $ 0.0₅122
+8.38%
$ 1,218 $ 7,949
Jan 9, 12 PM $ 0.0₅123
+16.41%
$ 1,229 $ 7,766
Jan 9, 10 AM $ 0.0₅104
-1.30%
$ 1,041 $ 7,531
Jan 9, 9 AM $ 0.0₅101
-3.47%
$ 1,012 $ 7,512
Jan 9, 8 AM $ 0.0₅101
-0.77%
$ 1,008 $ 7,394
Jan 9, 7 AM $ 0.0₅103
-1.26%
$ 1,034 $ 7,143
Jan 9, 6 AM $ 0.0₆992
-0.55%
$ 992 $ 7,070
Jan 9, 5 AM $ 0.0₆992
+0.14%
$ 992 $ 6,832
Jan 9, 3 AM $ 0.0₆985
+0.29%
$ 985 $ 6,694
Jan 9, 2 AM $ 0.0₅106
-5.30%
$ 1,063 $ 6,644
Jan 9, 1 AM $ 0.0₆98
+0.50%
$ 980 $ 6,440
Jan 9, 12 AM $ 0.0₅1
+1.82%
$ 1,003 $ 6,273
Jan 8, 11 PM $ 0.0₅101
+0.00%
$ 1,010 $ 6,231
Jan 8, 10 PM $ 0.0₆983
-7.16%
$ 983 $ 6,255
Jan 8, 9 PM $ 0.0₅112
+5.23%
$ 1,121 $ 6,196
Jan 8, 8 PM $ 0.0₆983
+0.49%
$ 983 $ 6,052
Jan 8, 7 PM $ 0.0₆998
-7.96%
$ 998 $ 5,920
Jan 8, 6 PM $ 0.0₆979
-2.93%
$ -- $ 5,644
Jan 8, 5 PM $ 0.0₅104
-2.65%
$ 1,043 $ 5,557
Jan 8, 4 PM $ 0.0₅1
-15.40%
$ 1,002 $ 5,445
Jan 8, 3 PM $ 0.0₅106
-6.18%
$ 1,061 $ 5,269
Jan 8, 2 PM $ 0.0₅107
+7.40%
$ 1,072 $ 5,067
Jan 8, 1 PM $ 0.0₅113
+11.08%
$ 1,131 $ 4,948
Jan 8, 12 PM $ 0.0₅102
+6.47%
$ 1,017 $ 4,874
Jan 8, 11 AM $ 0.0₆997
+3.81%
$ 997 $ 4,810
Jan 8, 10 AM $ 0.0₆956
-0.50%
$ 956 $ 4,831
Jan 8, 9 AM $ 0.0₆967
-8.09%
$ 967 $ 4,783
Jan 8, 8 AM $ 0.0₅107
+10.44%
$ 1,072 $ 4,678
Jan 8, 7 AM $ 0.0₅1
-12.86%
$ 1,001 $ 4,646
Jan 8, 6 AM $ 0.0₅105
-9.17%
$ 1,053 $ 4,540
Jan 8, 5 AM $ 0.0₅109
+13.62%
$ 1,093 $ 4,422
Jan 8, 4 AM $ 0.0₅102
+5.01%
$ 1,017 $ 4,309
Jan 8, 3 AM $ 0.0₆999
-0.59%
$ 999 $ 4,291
Jan 8, 2 AM $ 0.0₆958
-5.67%
$ 958 $ 4,332