EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₅104
+8.10%
$ 1,036 $ 4,223
Jan 8, 12 AM $ 0.0₆961
-18.64%
$ 961 $ 4,209
Jan 7, 11 PM $ 0.0₅107
+11.79%
$ 947 $ 4,122
Jan 7, 10 PM $ 0.0₅101
-4.51%
$ 1,005 $ 4,037
Jan 7, 9 PM $ 0.0₆996
+4.26%
$ 996 $ 3,909
Jan 7, 8 PM $ 0.0₅103
+10.09%
$ 1,033 $ 3,858
Jan 7, 7 PM $ 0.0₅103
+1.24%
$ 1,032 $ 3,630
Jan 7, 5 PM $ 0.0₆984
+0.00%
$ 984 $ 3,612
Jan 7, 4 PM $ 0.0₆956
-0.18%
$ 956 $ 3,639
Jan 7, 3 PM $ 0.0₆967
-1.36%
$ 955 $ 3,580
Jan 7, 2 PM $ 0.0₆959
-3.35%
$ 1,015 $ 3,663
Jan 7, 1 PM $ 0.0₅103
-0.50%
$ 1,028 $ 3,676
Jan 7, 12 PM $ 0.0₆957
-11.16%
$ 957 $ 3,696
Jan 7, 11 AM $ 0.0₆974
+0.61%
$ 974 $ 3,758
Jan 7, 10 AM $ 0.0₅102
+4.93%
$ 1,019 $ 3,741
Jan 7, 9 AM $ 0.0₅105
+10.09%
$ 1,053 $ 3,674
Jan 7, 8 AM $ 0.0₅102
-11.52%
$ 1,020 $ 3,730
Jan 7, 7 AM $ 0.0₅104
+8.81%
$ 1,041 $ 3,879
Jan 7, 6 AM $ 0.0₅1
-1.26%
$ 1,003 $ 4,026
Jan 7, 5 AM $ 0.0₆959
+0.05%
$ 959 $ 4,161
Jan 7, 4 AM $ 0.0₆983
+0.00%
$ 983 $ 4,266
Jan 7, 3 AM $ 0.0₆996
-11.34%
$ 996 $ 4,313
Jan 7, 2 AM $ 0.0₅111
+13.52%
$ 1,114 $ 4,321
Jan 7, 1 AM $ 0.0₆954
+0.00%
$ 954 $ 4,322
Jan 7, 12 AM $ 0.0₆981
-5.25%
$ 981 $ 4,267
Jan 6, 11 PM $ 0.0₆97
-0.71%
$ 993 $ 4,351
Jan 6, 10 PM $ 0.0₆991
-9.60%
$ 991 $ 4,422
Jan 6, 9 PM $ 0.0₅103
-2.91%
$ 1,029 $ 4,401
Jan 6, 8 PM $ 0.0₅101
+0.98%
$ 1,009 $ 4,343
Jan 6, 7 PM $ 0.0₅108
+7.98%
$ 1,076 $ 4,480
Jan 6, 6 PM $ 0.0₅101
+0.43%
$ 1,007 $ 4,470
Jan 6, 5 PM $ 0.0₅106
+4.67%
$ 1,059 $ 4,327
Jan 6, 4 PM $ 0.0₅108
+4.53%
$ 1,075 $ 4,331
Jan 6, 3 PM $ 0.0₅104
-3.93%
$ 1,044 $ 4,377
Jan 6, 2 PM $ 0.0₅103
+0.16%
$ 1,031 $ 4,375
Jan 6, 1 PM $ 0.0₅108
+4.58%
$ 1,081 $ 4,252
Jan 6, 12 PM $ 0.0₅105
-18.34%
$ 1,046 $ 4,126
Jan 6, 11 AM $ 0.0₅113
+7.53%
$ 1,125 $ 3,952
Jan 6, 10 AM $ 0.0₅105
+0.80%
$ 1,055 $ 4,095
Jan 6, 9 AM $ 0.0₅11
+5.58%
$ 1,096 $ 4,070
Jan 6, 8 AM $ 0.0₅108
-6.51%
$ 1,080 $ 3,869
Jan 6, 7 AM $ 0.0₅113
-25.35%
$ 1,126 $ 3,747
Jan 6, 6 AM $ 0.0₅139
+22.34%
$ 1,393 $ 3,577
Jan 6, 5 AM $ 0.0₅106
+0.07%
$ 1,061 $ 3,358
Jan 6, 4 AM $ 0.0₅113
+5.39%
$ 1,064 $ 3,186
Jan 6, 3 AM $ 0.0₅116
+1.19%
$ 1,155 $ 3,116
Jan 6, 2 AM $ 0.0₅107
-7.40%
$ 1,070 $ 3,026
Jan 6, 1 AM $ 0.0₅116
+2.12%
$ 1,165 $ 2,857
Jan 6, 12 AM $ 0.0₅107
-8.60%
$ 1,073 $ 2,694
Jan 5, 11 PM $ 0.0₅109
-3.48%
$ 1,091 $ 2,605