EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₅11
-11.15%
$ 1,098 $ 2,549
Jan 5, 9 PM $ 0.0₅12
+0.01%
$ 1,203 $ 2,398
Jan 5, 8 PM $ 0.0₅126
+14.57%
$ 1,262 $ 2,260
Jan 5, 7 PM $ 0.0₅117
+0.21%
$ 1,171 $ 1,924
Jan 5, 6 PM $ 0.0₅108
-5.88%
$ 1,083 $ 1,729
Jan 5, 5 PM $ 0.0₅117
+5.98%
$ 1,168 $ 1,595
Jan 5, 4 PM $ 0.0₅115
+5.32%
$ 1,152 $ 1,545
Jan 5, 3 PM $ 0.0₅111
-11.44%
$ 1,112 $ 1,484
Jan 5, 2 PM $ 0.0₅113
+1.91%
$ 1,132 $ 1,357
Jan 5, 1 PM $ 0.0₅113
+2.32%
$ 1,127 $ 1,356
Jan 5, 12 PM $ 0.0₅11
+1.73%
$ 1,103 $ 320
Jan 5, 11 AM $ 0.0₅116
-3.71%
$ 1,165 $ 206
Jan 5, 10 AM $ 0.0₅115
-4.95%
$ 1,149 $ 121
Jan 5, 9 AM $ 0.0₅121
+6.47%
$ 1,205 $ 60
Jan 5, 8 AM $ 0.0₅107
+0.00%
$ 1,067 $ 229
Jan 5, 7 AM $ 0.0₅118
+9.71%
$ 1,175 $ 181
Jan 5, 6 AM $ 0.0₅106
-1.06%
$ 1,063 $ 63
Jan 5, 5 AM $ 0.0₆987
-22.06%
$ 987 $ 135
Jan 5, 4 AM $ 0.0₅129
-4.67%
$ 1,292 $ 71
Jan 5, 3 AM $ 0.0₅122
+20.25%
$ 1,219 $ 94
Jan 5, 2 AM $ 0.0₅1
-7.10%
$ 1,001 $ 20
Jan 5, 1 AM $ 0.0₅103
+7.93%
$ 1,025 $ 5
Jan 5, 12 AM $ 0.0₅103
+3.36%
$ 1,029 $ 6
Jan 4, 11 PM $ 0.0₆906
-12.96%
$ 906 $ 80
Jan 4, 10 PM $ 0.0₆944
-5.94%
$ 944 $ 54
Jan 4, 9 PM $ 0.0₅108
-0.55%
$ 1,080 $ 52
Jan 4, 8 PM $ 0.0₅105
-2.24%
$ 1,047 $ 16
Jan 4, 7 PM $ 0.0₆994
-9.44%
$ 994 $ 34
Jan 4, 6 PM $ 0.0₅103
-4.89%
$ 976 $ 37
Jan 4, 5 PM $ 0.0₆996
-28.06%
$ 996 $ 47
Jan 4, 4 PM $ 0.0₅14
-6.71%
$ 1,397 $ 127
Jan 4, 3 PM $ 0.0₅151
+71.12%
$ 1,508 $ 129
Jan 4, 2 PM $ 0.0₆947
+9.27%
$ 947 $ 117
Jan 4, 1 PM $ 0.0₆819
-4.79%
$ 819 $ 94
Jan 4, 12 PM $ 0.0₆888
+6.66%
$ 888 $ 70
Jan 4, 11 AM $ 0.0₆833
-15.45%
$ 833 $ 7
Jan 4, 10 AM $ 0.0₆787
-13.75%
$ 787 $ 13
Jan 4, 9 AM $ 0.0₆866
+2.96%
$ 866 $ 146
Jan 4, 8 AM $ 0.0₆978
+16.25%
$ 978 $ 95
Jan 4, 7 AM $ 0.0₆796
-3.15%
$ 796 $ 25
Jan 4, 6 AM $ 0.0₆895
-12.70%
$ 895 $ 34
Jan 4, 5 AM $ 0.0₆999
+3.03%
$ -- $ 20
Jan 4, 4 AM $ 0.0₅103
+28.08%
$ -- $ 81
Jan 4, 3 AM $ 0.0₆798
+1.19%
$ -- $ 101
Jan 4, 2 AM $ 0.0₆783
+0.64%
$ -- $ 20
Jan 4, 1 AM $ 0.0₆829
+9.61%
$ -- $ 5
Jan 4, 12 AM $ 0.0₆87
+18.01%
$ -- $ 98
Jan 3, 11 PM $ 0.0₆771
+1.66%
$ 771 $ 15
Jan 3, 10 PM $ 0.0₆73
+1.05%
$ 730 $ 70
Jan 3, 9 PM $ 0.0₆789
+10.07%
$ 789 $ 38