EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000171
+0.00%
$ 171,400 $ 35,729
Apr 1, 12 AM $ 0.00013
+0.00%
$ 130,091 $ 22,524
Mar 31, 10 PM $ 0.000111
+0.00%
$ 110,675 $ 20,429
Mar 31, 5 PM $ 0.0000844
+0.00%
$ 84,438 $ 17,245
Mar 31, 12 PM $ 0.0000778
+6.58%
$ 77,840 $ 11,942
Mar 31, 9 AM $ 0.0000674
+0.00%
$ 67,396 $ 8,618
Mar 31, 8 AM $ 0.00007
+1.24%
$ 70,016 $ 8,078
Mar 31, 2 AM $ 0.0000658
+5.44%
$ 65,817 $ 10,009
Mar 31, 1 AM $ 0.000059
-3.00%
$ 58,960 $ 9,141
Mar 31, 12 AM $ 0.0000594
+1.03%
$ 59,417 $ 9,867
Mar 30, 11 PM $ 0.0000555
+0.00%
$ 55,463 $ 9,311
Mar 30, 12 PM $ 0.0000514
+0.00%
$ 51,448 $ 17,166
Mar 30, 4 AM $ 0.0000509
+18.05%
$ 50,897 $ 27,758
Mar 30, 12 AM $ 0.0000442
+0.00%
$ 44,173 $ 29,426
Mar 29, 9 PM $ 0.0000465
+1.76%
$ 46,520 $ 30,832
Mar 29, 8 PM $ 0.0000342
+0.00%
$ -- $ 29,208
Mar 29, 5 PM $ 0.0000321
-1.90%
$ 32,055 $ 26,515
Mar 29, 3 PM $ 0.0000326
+0.00%
$ 32,567 $ 24,544
Mar 29, 2 PM $ 0.0000288
+0.00%
$ 28,819 $ 23,093
Mar 29, 10 AM $ 0.0000338
-1.46%
$ 33,844 $ 27,164
Mar 29, 8 AM $ 0.0000377
+0.00%
$ 37,747 $ 31,392
Mar 29, 7 AM $ 0.0000352
-14.88%
$ 35,216 $ 34,157
Mar 29, 4 AM $ 0.0000464
-10.91%
$ 46,368 $ 46,905
Mar 29, 3 AM $ 0.0000452
+1.13%
$ 45,179 $ 42,785
Mar 29, 1 AM $ 0.0000454
+0.00%
$ 45,350 $ 42,761
Mar 28, 11 PM $ 0.0000442
+15.87%
$ 44,241 $ 52,570
Mar 28, 8 PM $ 0.000041
+0.00%
$ 40,952 $ 53,421
Mar 28, 7 PM $ 0.000041
+0.00%
$ 40,998 $ 55,458
Mar 28, 2 PM $ 0.0000489
+11.80%
$ 48,903 $ 54,766
Mar 28, 1 PM $ 0.0000442
-11.64%
$ 44,152 $ 54,437
Mar 28, 10 AM $ 0.0000501
-7.18%
$ 50,073 $ 51,015
Mar 28, 9 AM $ 0.0000557
+6.25%
$ 55,707 $ 48,283
Mar 28, 8 AM $ 0.000043
-8.02%
$ 42,988 $ 40,897
Mar 28, 7 AM $ 0.0000542
-8.69%
$ 54,212 $ 35,988
Mar 28, 5 AM $ 0.0000532
+28.25%
$ 53,175 $ 29,313
Mar 28, 3 AM $ 0.0000437
+0.00%
$ 43,742 $ 27,667
Mar 28, 2 AM $ 0.0000408
+0.00%
$ 40,784 $ 26,962
Mar 28, 1 AM $ 0.0000456
-17.68%
$ 45,626 $ 25,275
Mar 28, 12 AM $ 0.0000484
+0.00%
$ 48,393 $ 18,983
Mar 27, 10 PM $ 0.0000395
+0.00%
$ 39,499 $ 17,613
Mar 27, 9 PM $ 0.0000402
+0.00%
$ 40,164 $ 17,313
Mar 27, 7 PM $ 0.0000491
-0.50%
$ 49,120 $ 15,820
Mar 27, 3 PM $ 0.0000364
+0.00%
$ 36,373 $ 14,455
Mar 27, 12 PM $ 0.0000381
+6.38%
$ 38,107 $ 13,933
Mar 27, 11 AM $ 0.0000343
+0.00%
$ 34,333 $ 13,809
Mar 27, 10 AM $ 0.0000398
-0.05%
$ 39,835 $ 12,435
Mar 27, 7 AM $ 0.0000474
+0.00%
$ -- $ 18,171
Mar 27, 5 AM $ 0.0000477
+0.00%
$ 47,692 $ 15,466
Mar 27, 4 AM $ 0.0000408
+0.00%
$ 40,820 $ 12,621
Mar 27, 1 AM $ 0.0000432
+0.00%
$ 43,237 $ 12,174