EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0000385
+0.00%
$ 38,545 $ 3,898
Aug 6, 8 PM $ 0.0000435
+0.00%
$ 43,453 $ 4,126
Aug 6, 4 PM $ 0.0000388
-3.11%
$ 38,769 $ 4,367
Aug 6, 9 AM $ 0.0000373
+0.00%
$ 37,293 $ 4,552
Aug 6, 7 AM $ 0.0000363
+14.14%
$ 36,316 $ 3,470
Aug 6, 6 AM $ 0.0000298
+0.00%
$ 29,836 $ 2,620
Aug 5, 11 PM $ 0.0000294
+0.00%
$ 29,429 $ 2,677
Aug 5, 9 PM $ 0.0000322
+0.00%
$ 32,177 $ 3,847
Aug 5, 5 PM $ 0.0000327
+0.00%
$ 32,704 $ 3,070
Aug 5, 11 AM $ 0.000035
+0.00%
$ 34,989 $ 2,908
Aug 5, 10 AM $ 0.0000352
+0.00%
$ 35,162 $ 2,002
Aug 5, 5 AM $ 0.0000304
+0.00%
$ 30,424 $ 1,208
Aug 5, 2 AM $ 0.0000274
+0.00%
$ 27,402 $ 1,123
Aug 3, 8 PM $ 0.0000206
+0.00%
$ 20,617 $ 939
Aug 3, 6 PM $ 0.0000216
+0.00%
$ 21,621 $ 654
Aug 3, 5 PM $ 0.0000227
+0.00%
$ 22,692 $ 71
Aug 2, 11 PM $ 0.0000194
+0.00%
$ 19,444 $ 315
Aug 2, 6 AM $ 0.0000189
+0.00%
$ 18,918 $ 719
Aug 2, 4 AM $ 0.0000185
+0.00%
$ 18,464 $ 474
Aug 1, 8 PM $ 0.0000184
+0.00%
$ 18,362 $ 1,131
Aug 1, 9 AM $ 0.0000169
+0.00%
$ 16,861 $ 2,514
Aug 1, 1 AM $ 0.0000171
+0.00%
$ 17,144 $ 1,933
Aug 1, 12 AM $ 0.0000187
+0.00%
$ 18,683 $ 1,676
Jul 31, 11 PM $ 0.0000177
+0.00%
$ 17,738 $ 1,619
Jul 31, 10 PM $ 0.0000177
+0.00%
$ 17,665 $ 1,554
Jul 31, 6 PM $ 0.0000178
+0.00%
$ 17,795 $ 1,089
Jul 31, 2 PM $ 0.0000162
+0.00%
$ 16,241 $ 600
Jul 31, 12 PM $ 0.0000179
+0.00%
$ 17,890 $ 101
Jul 30, 3 PM $ 0.000015
+0.00%
$ 14,993 $ 5,188
Jul 30, 1 PM $ 0.000015
+0.00%
$ 15,043 $ 5,262
Jul 30, 7 AM $ 0.0000142
+0.00%
$ 14,249 $ 5,008
Jul 30, 6 AM $ 0.0000149
+0.00%
$ 14,945 $ 4,643
Jul 30, 4 AM $ 0.0000161
-14.97%
$ 16,128 $ 3,832
Jul 30, 1 AM $ 0.0000181
+0.00%
$ 18,125 $ 2,875
Jul 29, 11 PM $ 0.0000152
+0.00%
$ 15,243 $ 2,990
Jul 29, 10 PM $ 0.0000139
+0.00%
$ 13,858 $ 2,528
Jul 29, 8 PM $ 0.0000149
-7.63%
$ 14,903 $ 2,134
Jul 29, 6 PM $ 0.0000178
+0.00%
$ 17,787 $ 1,261
Jul 29, 4 PM $ 0.000016
+0.00%
$ 15,987 $ 2,114
Jul 29, 2 PM $ 0.0000144
+0.00%
$ 14,372 $ 2,630
Jul 29, 10 AM $ 0.0000143
+0.00%
$ 14,334 $ 2,601
Jul 29, 9 AM $ 0.000015
+0.00%
$ 14,964 $ 2,612
Jul 29, 4 AM $ 0.0000147
+0.00%
$ 14,704 $ 2,682
Jul 29, 12 AM $ 0.0000153
+0.00%
$ 15,253 $ 4,106
Jul 28, 11 PM $ 0.0000151
+0.00%
$ 15,083 $ 4,280
Jul 28, 10 PM $ 0.0000168
+0.00%
$ 16,769 $ 4,266
Jul 28, 5 PM $ 0.0000162
+0.00%
$ 16,190 $ 5,110
Jul 28, 4 PM $ 0.0000146
-13.81%
$ 14,621 $ 4,513
Jul 28, 2 PM $ 0.0000178
+0.00%
$ 17,767 $ 3,763
Jul 28, 1 PM $ 0.0000151
+0.00%
$ 15,062 $ 3,666