EZXSS github.com/ssl/EZXSS Historical Data

EZXSS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₆704
+0.32%
$ 704 $ 7
Jan 3, 7 PM $ 0.0₆749
+9.65%
$ 749 $ 80
Jan 3, 6 PM $ 0.0₆722
+10.15%
$ 722 $ 22
Jan 3, 5 PM $ 0.0₆729
-1.92%
$ 729 $ 45
Jan 3, 4 PM $ 0.0₆738
-14.14%
$ 738 $ 97
Jan 3, 3 PM $ 0.0₆821
+23.82%
$ 821 $ 39
Jan 3, 2 PM $ 0.0₆728
-1.49%
$ 728 $ 85
Jan 3, 1 PM $ 0.0₆807
+7.00%
$ 807 $ 23,729
Jan 3, 12 PM $ 0.0₆73
+12.01%
$ 675 $ 23,106
Jan 3, 11 AM $ 0.0₆709
+10.05%
$ 709 $ 23,377
Jan 3, 10 AM $ 0.0₆685
-6.41%
$ 685 $ 23,030
Jan 3, 9 AM $ 0.0₆715
+0.34%
$ 715 $ 22,780
Jan 3, 8 AM $ 0.0₆65
+0.65%
$ 650 $ 23,692
Jan 3, 7 AM $ 0.0₆655
-5.73%
$ 655 $ 22,901
Jan 3, 6 AM $ 0.0₆742
+12.33%
$ 742 $ 23,169
Jan 3, 5 AM $ 0.0₆704
+0.00%
$ 704 $ 23,206
Jan 3, 4 AM $ 0.0₆765
+11.56%
$ 765 $ 23,317
Jan 3, 3 AM $ 0.0₆701
-10.13%
$ 701 $ 23,984
Jan 3, 2 AM $ 0.0₆719
+5.87%
$ 719 $ 23,905
Jan 3, 1 AM $ 0.0₆712
+6.05%
$ 712 $ 23,575
Jan 3, 12 AM $ 0.0₆683
-5.39%
$ 675 $ 23,250
Jan 2, 11 PM $ 0.0₆732
+8.78%
$ 732 $ 23,007
Jan 2, 10 PM $ 0.0₆711
-1.27%
$ 711 $ 23,216
Jan 2, 7 PM $ 0.0₆697
+0.00%
$ 697 $ 23,956
Jan 2, 6 PM $ 0.0₆685
+0.58%
$ 685 $ 23,692
Jan 2, 5 PM $ 0.0₆756
+9.87%
$ 756 $ 23,363
Jan 2, 4 PM $ 0.0₆696
-12.02%
$ 696 $ 23,560
Jan 2, 3 PM $ 0.0₆799
+5.63%
$ 799 $ 23,385
Jan 2, 2 PM $ 0.0₆789
+3.77%
$ 789 $ 23,310
Jan 2, 1 PM $ 0.0₆838
+18.74%
$ 838 $ 23,494
Jan 2, 12 PM $ 0.0₆696
+1.20%
$ 696 $ 23,474
Jan 2, 11 AM $ 0.0₆703
-5.36%
$ 703 $ 23,024
Jan 2, 10 AM $ 0.0₆685
-1.50%
$ 685 $ 22,873
Jan 2, 9 AM $ 0.0₆746
+7.93%
$ 746 $ 23,184
Jan 2, 8 AM $ 0.0₆735
+0.00%
$ 735 $ 22,938
Jan 2, 7 AM $ 0.0₆688
-0.42%
$ 688 $ 22,924
Jan 2, 6 AM $ 0.0₆742
+9.08%
$ 742 $ 22,994
Jan 2, 5 AM $ 0.0₆687
+0.20%
$ 687 $ 22,614
Jan 2, 4 AM $ 0.0₆722
+0.00%
$ 722 $ 22,690
Jan 2, 3 AM $ 0.0₆759
+11.81%
$ 759 $ 22,609
Jan 2, 2 AM $ 0.0₆683
+2.00%
$ 683 $ 22,397
Jan 2, 1 AM $ 0.0₆679
-3.91%
$ 662 $ 22,036
Jan 2, 12 AM $ 0.0₆73
+5.58%
$ 730 $ 22,474
Jan 1, 11 PM $ 0.0₆726
-2.10%
$ 726 $ 22,378
Jan 1, 10 PM $ 0.0₆798
+17.25%
$ 798 $ 22,312
Jan 1, 9 PM $ 0.0₆725
-9.56%
$ 725 $ 22,060
Jan 1, 8 PM $ 0.0₆727
-10.56%
$ 727 $ 21,840
Jan 1, 7 PM $ 0.0₆806
+21.18%
$ 806 $ 21,626
Jan 1, 6 PM $ 0.0₆704
+4.78%
$ 704 $ 21,178
Jan 1, 5 PM $ 0.0₆7
-12.69%
$ 700 $ 21,237